火球 Historical Data

火球 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000288
+8.30%
$ 287,150 $ 13,300
Jan 23, 1 PM $ 0.000266
+31.17%
$ 265,555 $ 11,592
Jan 23, 11 AM $ 0.000204
-1.54%
$ 203,802 $ 7,674
Jan 23, 10 AM $ 0.000207
-8.48%
$ 207,088 $ 7,459
Jan 23, 9 AM $ 0.000228
-4.13%
$ 227,504 $ 5,823
Jan 23, 8 AM $ 0.000242
-0.19%
$ 242,001 $ 5,519
Jan 23, 7 AM $ 0.000242
-0.21%
$ 241,917 $ 5,488
Jan 23, 6 AM $ 0.000246
-1.07%
$ 246,371 $ 5,194
Jan 23, 5 AM $ 0.00025
-7.42%
$ 250,092 $ 4,780
Jan 23, 4 AM $ 0.000269
-0.98%
$ 269,153 $ 3,719
Jan 23, 3 AM $ 0.000272
-0.25%
$ 271,725 $ 3,327
Jan 23, 2 AM $ 0.000273
-11.36%
$ 272,961 $ 38,887
Jan 23, 1 AM $ 0.000307
-1.40%
$ 307,337 $ 37,501
Jan 22, 11 PM $ 0.00032
-2.22%
$ 320,229 $ 36,639
Jan 22, 7 PM $ 0.000326
-0.89%
$ 325,716 $ 36,153
Jan 22, 6 PM $ 0.000329
-0.32%
$ 329,153 $ 36,078
Jan 22, 5 PM $ 0.00033
+21.94%
$ 330,162 $ 35,945
Jan 22, 4 PM $ 0.000271
-3.25%
$ 272,206 $ 32,999
Jan 22, 3 PM $ 0.00028
-45.94%
$ 279,751 $ 31,769
Jan 22, 2 PM $ 0.000518
-0.73%
$ 517,589 $ 21,495
Jan 22, 1 PM $ 0.000521
-1.99%
$ 521,412 $ 21,551
Jan 22, 12 PM $ 0.000532
-1.24%
$ 531,942 $ 21,332
Jan 22, 11 AM $ 0.000539
-1.15%
$ 538,653 $ 21,097
Jan 22, 10 AM $ 0.000545
+0.22%
$ 544,893 $ 20,991
Jan 22, 9 AM $ 0.000544
-7.29%
$ 543,667 $ 20,951
Jan 22, 8 AM $ 0.000586
-1.40%
$ 586,352 $ 19,007
Jan 22, 7 AM $ 0.000597
+2.57%
$ 597,332 $ 18,084
Jan 22, 6 AM $ 0.000582
+3.92%
$ 582,311 $ 17,544
Jan 22, 5 AM $ 0.000561
+14.24%
$ 561,016 $ 15,823
Jan 22, 4 AM $ 0.000491
-6.60%
$ 490,776 $ 9,744
Jan 22, 3 AM $ 0.000525
-1.48%
$ 525,465 $ 7,388
Jan 22, 2 AM $ 0.000534
-1.04%
$ 534,150 $ 86,399
Jan 22, 1 AM $ 0.000545
+8.05%
$ 544,907 $ 85,731
Jan 22, 12 AM $ 0.000499
-7.56%
$ 488,264 $ 83,903
Jan 21, 11 PM $ 0.000566
+1.36%
$ 558,848 $ 79,861
Jan 21, 10 PM $ 0.000578
-0.18%
$ 578,402 $ 79,205
Jan 21, 9 PM $ 0.00058
+0.04%
$ 579,725 $ 79,358
Jan 21, 8 PM $ 0.000576
+0.22%
$ 576,276 $ 78,846
Jan 21, 7 PM $ 0.000568
-2.68%
$ 567,956 $ 78,291
Jan 21, 6 PM $ 0.000583
+2.01%
$ 583,348 $ 77,133
Jan 21, 5 PM $ 0.000572
+6.73%
$ 571,858 $ 76,291
Jan 21, 4 PM $ 0.000536
-1.20%
$ 536,429 $ 74,314
Jan 21, 3 PM $ 0.000543
-24.10%
$ 543,150 $ 73,193
Jan 21, 2 PM $ 0.000716
-6.16%
$ 715,595 $ 57,205
Jan 21, 1 PM $ 0.000763
-3.38%
$ 762,852 $ 54,882
Jan 21, 12 PM $ 0.000788
-8.60%
$ 787,542 $ 53,447
Jan 21, 11 AM $ 0.000856
+8.39%
$ 832,051 $ 44,111
Jan 21, 10 AM $ 0.000789
+2.73%
$ 788,704 $ 41,671
Jan 21, 9 AM $ 0.000768
+0.34%
$ 768,126 $ 40,984
Jan 21, 8 AM $ 0.000767
-2.36%
$ 766,670 $ 40,825