Ai Dao Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 4.35
+0.00%
$ -- $ 112,883
Today, at 12 PM $ 4.32
+0.93%
$ -- $ 111,371
Today, at 11 AM $ 4.27
+0.35%
$ -- $ 110,056
Today, at 10 AM $ 4.25
+0.47%
$ -- $ 109,307
Today, at 9 AM $ 4.23
+1.06%
$ -- $ 108,375
Today, at 8 AM $ 3.65
+1.91%
$ -- $ 86,901
Today, at 7 AM $ 3.58
+5.68%
$ -- $ 79,126
Today, at 6 AM $ 3.38
+16.69%
$ -- $ 41,940
Today, at 5 AM $ 2.89
+2.29%
$ -- $ 59,411
Today, at 4 AM $ 2.82
+0.14%
$ -- $ 56,990
Today, at 3 AM $ 2.82
+2.62%
$ -- $ 55,985
Today, at 2 AM $ 2.74
+11.82%
$ -- $ 52,002
Today, at 1 AM $ 2.44
+2.50%
$ -- $ 43,846
Download