Ai Dao Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today $128.91
+0.00%
$-- $47,560
Yesterday $114.47
+31.81%
$-- $85,856
Sep 2, 2026 $86.84
+48.36%
$-- $116,083
Sep 1, 2026 $58.53
+4.14%
$-- $8,320
Aug 31, 2026 $56.21
+5.73%
$-- $1.54 million
Aug 30, 2026 $52.82
+1.71%
$-- $3,512
Aug 29, 2026 $51.93
+6.01%
$-- $10,852
Aug 28, 2026 $48.99
+2.57%
$-- $5,169
Aug 27, 2026 $47.76
+2.26%
$-- $4,348
Aug 26, 2026 $46.7
+6.34%
$-- $11,266
Aug 25, 2026 $43.83
+5.77%
$-- $9,959
Aug 24, 2026 $41.44
+19.50%
$-- $30,570
Aug 23, 2026 $34.68
+3.89%
$-- $4,961
Aug 22, 2026 $33.38
+4.47%
$-- $6,706
Aug 21, 2026 $31.95
+25.72%
$-- $40,937
Aug 20, 2026 $25.41
+1.06%
$-- $1,564
Aug 19, 2026 $25.15
+2.30%
$-- $2,896
Aug 18, 2026 $24.58
+2.71%
$-- $3,661
Aug 17, 2026 $23.93
+6.10%
$-- $7,449
Aug 16, 2026 $22.56
+0.53%
$-- $682
Aug 15, 2026 $22.44
+1.33%
$-- $1,744
Aug 14, 2026 $22.14
+1.13%
$-- $2,016
Aug 13, 2026 $21.9
+3.29%
$-- $3,993
Aug 12, 2026 $21.2
+3.06%
$-- $4,226
Aug 11, 2026 $20.57
+6.72%
$-- $7,652
Aug 10, 2026 $19.27
+24.58%
$-- $25,547
Aug 9, 2026 $15.47
+6.03%
$-- $6,017
Aug 8, 2026 $14.59
+53.88%
$-- $45,948
Aug 7, 2026 $9.48
+19.99%
$-- $17,236
Aug 6, 2026 $7.89
+231.14%
$-- $253,835
Download