Ai Dao Historical Data

AID
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 4.43
+0.00%
$ -- $ 115,742
3:26 PM $ 4.42
+0.00%
$ -- $ 115,551
3:15 PM $ 4.41
+0.00%
$ -- $ 115,359
2:52 PM $ 4.41
+0.00%
$ -- $ 113,452
2:21 PM $ 4.36
+0.00%
$ -- $ 113,262
2:19 PM $ 4.35
+0.00%
$ -- $ 113,072
1:18 PM $ 4.35
+0.00%
$ -- $ 112,883
1:15 PM $ 4.34
+0.00%
$ -- $ 112,315
1:12 PM $ 4.33
+0.00%
$ -- $ 112,126
1:11 PM $ 4.32
+0.00%
$ -- $ 111,937
12:57 PM $ 4.32
+0.00%
$ -- $ 111,371
12:51 PM $ 4.3
+0.23%
$ -- $ 110,875
12:49 PM $ 4.28
+0.00%
$ -- $ 110,431
12:42 PM $ 4.28
+0.00%
$ -- $ 110,243
11:24 AM $ 4.27
+0.00%
$ -- $ 110,056
11:07 AM $ 4.27
+0.00%
$ -- $ 109,868
11:05 AM $ 4.26
+0.00%
$ -- $ 109,681
11:01 AM $ 4.26
+0.00%
$ -- $ 109,367
10:48 AM $ 4.25
+0.00%
$ -- $ 109,307
10:23 AM $ 4.25
+0.00%
$ -- $ 108,993
10:17 AM $ 4.24
+0.00%
$ -- $ 108,934
10:09 AM $ 4.24
+0.00%
$ -- $ 108,747
10:05 AM $ 4.23
+0.00%
$ -- $ 108,561
9:56 AM $ 4.23
+0.00%
$ -- $ 108,375
9:28 AM $ 4.22
+0.00%
$ -- $ 108,003
9:23 AM $ 4.21
+0.00%
$ -- $ 107,631
9:21 AM $ 4.21
+0.00%
$ -- $ 107,446
9:17 AM $ 4.2
+0.00%
$ -- $ 107,260
9:15 AM $ 4.2
+0.00%
$ -- $ 106,890
9:13 AM $ 4.19
+0.00%
$ -- $ 52,260
8:56 AM $ 3.65
+0.00%
$ -- $ 86,901
8:51 AM $ 3.65
+0.00%
$ -- $ 86,732
8:47 AM $ 3.65
+0.00%
$ -- $ 86,564
8:45 AM $ 3.64
+0.00%
$ -- $ 86,059
8:43 AM $ 3.63
+0.00%
$ -- $ 85,891
8:42 AM $ 3.62
+0.00%
$ -- $ 85,723
8:40 AM $ 3.62
+0.13%
$ -- $ 85,495
8:38 AM $ 3.61
+0.00%
$ -- $ 85,220
8:31 AM $ 3.6
+0.00%
$ -- $ 85,053
8:27 AM $ 3.6
+0.00%
$ -- $ 84,886
8:16 AM $ 3.6
+0.00%
$ -- $ 84,719
8:13 AM $ 3.59
+0.00%
$ -- $ 84,552
8:09 AM $ 3.59
+0.00%
$ -- $ 80,945
7:59 AM $ 3.58
+0.00%
$ -- $ 79,126
7:40 AM $ 3.44
+0.00%
$ -- $ 78,317
7:34 AM $ 3.42
+0.00%
$ -- $ 78,156
7:26 AM $ 3.41
+0.00%
$ -- $ 77,489
7:14 AM $ 3.41
+0.00%
$ -- $ 77,191
7:10 AM $ 3.39
+0.00%
$ -- $ 77,031
6:52 AM $ 3.38
+0.00%
$ -- $ 41,940
Download