Coinranking
CogniChainToken Historical Data
CGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $ 0.0₆52 | -9.53% | ||
| Aug 27, 2024 | $ 0.0₆575 | +43.70% | ||
| Aug 26, 2024 | $ 0.0₆4 | -55.05% | ||
| Aug 25, 2024 | $ 0.0₆369 | +33.16% | ||
| Aug 24, 2024 | $ 0.0₆277 | +3.51% | ||
| Aug 23, 2024 | $ 0.0₆268 | +6.65% | ||
| Aug 22, 2024 | $ 0.0₆251 | -23.92% | ||
| Aug 21, 2024 | $ 0.0₆33 | +31.58% | ||
| Aug 20, 2024 | $ 0.0₆333 | +1.43% | ||
| Aug 19, 2024 | $ 0.0₆328 | +13.07% | ||
| Aug 18, 2024 | $ 0.0₆29 | +9.93% | ||
| Aug 17, 2024 | $ 0.0₆264 | -9.00% | ||
| Aug 16, 2024 | $ 0.0₆29 | +9.40% | ||
| Aug 15, 2024 | $ 0.0₆265 | -2.29% | ||
| Aug 14, 2024 | $ 0.0₆271 | -9.60% | ||
| Aug 13, 2024 | $ 0.0₆3 | -16.71% | ||
| Aug 12, 2024 | $ 0.0₆36 | -37.54% | ||
| Aug 11, 2024 | $ 0.0₆58 | -86.16% | ||
| Aug 10, 2024 | $ 0.0₅419 | +55.19% | ||
| Aug 9, 2024 | $ 0.0₅27 | +694.99% | ||
| Aug 8, 2024 | $ 0.0₆34 | +0.00% | ||
| Aug 7, 2024 | $ 0.0₆34 | -0.03% | ||
| Aug 6, 2024 | $ 0.0₆34 | +25.94% | ||
| Jul 29, 2024 | $ 0.0₆23 | +0.00% | ||
| Jul 28, 2024 | $ 0.0₆23 | -30.45% | ||
| Jul 27, 2024 | $ 0.0₆33 | +42.86% | ||
| Jul 26, 2024 | $ 0.0₆231 | -35.73% | ||
| Jul 25, 2024 | $ 0.0₆359 | +2.69% | ||
| Jul 24, 2024 | $ 0.0₆35 | +20.69% | ||
| Jul 23, 2024 | $ 0.0₆29 | +26.20% | ||
| Jul 22, 2024 | $ 0.0₆23 | +4.12% | ||
| Jul 21, 2024 | $ 0.0₆221 | +24.83% | ||
| Jul 20, 2024 | $ 0.0₆23 | +0.00% | ||
| Jul 19, 2024 | $ 0.0₆23 | +0.00% | ||
| Jul 18, 2024 | $ 0.0₆23 | +0.00% | ||
| Jul 17, 2024 | $ 0.0₆23 | -0.04% | ||
| Jul 16, 2024 | $ 0.0₆23 | +13.30% | ||
| Jul 15, 2024 | $ 0.0₆203 | -18.80% | ||
| Jul 14, 2024 | $ 0.0₆25 | +24.69% | ||
| Jul 13, 2024 | $ 0.0₆201 | +0.00% | ||
| Jul 12, 2024 | $ 0.0₆28 | +0.00% | ||
| Jul 11, 2024 | $ 0.0₆28 | +16.58% | ||
| Jul 10, 2024 | $ 0.0₆24 | +10.19% | ||
| Jul 9, 2024 | $ 0.0₆218 | +0.00% | ||
| Jul 8, 2024 | $ 0.0₆218 | +10.00% | ||
| Jul 7, 2024 | $ 0.0₆198 | -2.03% | ||
| Jul 6, 2024 | $ 0.0₆202 | -3.90% | ||
| Jul 5, 2024 | $ 0.0₆21 | -0.05% | ||
| Jul 4, 2024 | $ 0.0₆21 | +5.15% | ||
| Jul 3, 2024 | $ 0.0₆2 | -30.95% | ||