CogniChainToken Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆29
+107.00%
$ 2,898 $ 666
Jul 1, 2024 $ 0.0₆13
-43.48%
$ 1,300 $ 915
Jun 30, 2024 $ 0.0₆23
-77.00%
$ 2,300 $ 1,439
Jun 29, 2024 $ 0.0₅1
-33.33%
$ 10,000 $ 344
Jun 28, 2024 $ 0.0₅15
-21.05%
$ 15,000 $ 54
Jun 27, 2024 $ 0.0₅17
+41.67%
$ 17,000 $ 359
Jun 26, 2024 $ 0.0₅11
-38.89%
$ 11,000 $ 887
Jun 25, 2024 $ 0.0₅19
+171.43%
$ 19,000 $ 2,357
Jun 24, 2024 $ 0.0₆9
-91.00%
$ 9,000 $ 3,278
Jun 23, 2024 $ 0.00001
+11.11%
$ 100,000 $ 43
Jun 22, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 55
Jun 21, 2024 $ 0.0₅9
+80.00%
$ 90,000 $ 194
Jun 20, 2024 $ 0.00001
+11.11%
$ 100,000 $ 926
Jun 19, 2024 $ 0.0₅9
-86.57%
$ 90,000 $ 1.33 million
Jun 18, 2024 $ 0.000067
+346.67%
$ 670,000 $ 1.14 million
Jun 17, 2024 $ 0.000015
-78.57%
$ 150,000 $ 447
Jun 16, 2024 $ 0.00007
+0.00%
$ 700,000 $ 98
Jun 15, 2024 $ 0.00006
-40.00%
$ 600,000 $ 191
Jun 14, 2024 $ 0.0001
-28.57%
$ 1 million $ 387
Jun 13, 2024 $ 0.00014
-51.72%
$ 1.4 million $ 1,183
Jun 12, 2024 $ 0.00029
-3.33%
$ 2.9 million $ 191
Jun 11, 2024 $ 0.0003
+50.00%
$ 3 million $ 704
Jun 10, 2024 $ 0.00027
-10.00%
$ 2.7 million $ 142
Jun 9, 2024 $ 0.0003
+20.00%
$ 3 million $ 374
Jun 8, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 185
Jun 7, 2024 $ 0.0002
-66.67%
$ 2 million $ 780
Jun 6, 2024 $ 0.0003
-89.66%
$ 3 million $ 1,060
Jun 5, 2024 $ 0.0025
-95.37%
$ 25 million $ 399,723
Jun 4, 2024 $ 0.055
-87.21%
$ 550 million $ 3.1 million
Jun 3, 2024 $ 0.532
-14.88%
$ 5.32 billion $ 88,604
Jun 2, 2024 $ 0.718
-12.12%
$ 7.18 billion $ 1,507
Jun 1, 2024 $ 0.977
-7.57%
$ 9.77 billion $ 6,203
May 31, 2024 $ 1.06
-69.19%
$ 10.57 billion $ 2.28 million
May 30, 2024 $ 3.41
+38.68%
$ 34.06 billion $ 9.78 million
May 29, 2024 $ 2.46
-15.02%
$ 24.56 billion $ 353
May 28, 2024 $ 3
+6.41%
$ 30.04 billion $ 94,681
May 27, 2024 $ 2.82
-27.47%
$ 28.23 billion $ 103,066
Download