CogniChainToken Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆52
-9.53%
$ 5,200 $ 38
Aug 27, 2024 $ 0.0₆575
+43.70%
$ 5,748 $ 388
Aug 26, 2024 $ 0.0₆4
-55.05%
$ 4,000 $ 2,643
Aug 25, 2024 $ 0.0₆369
+33.16%
$ 3,690 $ 5,331
Aug 24, 2024 $ 0.0₆277
+3.51%
$ 2,771 $ 47
Aug 23, 2024 $ 0.0₆268
+6.65%
$ 2,677 $ 189
Aug 22, 2024 $ 0.0₆251
-23.92%
$ 2,510 $ 62
Aug 21, 2024 $ 0.0₆33
+31.58%
$ 3,300 $ 20
Aug 20, 2024 $ 0.0₆333
+1.43%
$ 3,326 $ 39
Aug 19, 2024 $ 0.0₆328
+13.07%
$ 3,279 $ 128
Aug 18, 2024 $ 0.0₆29
+9.93%
$ 2,900 $ 155
Aug 17, 2024 $ 0.0₆264
-9.00%
$ 2,638 $ 46
Aug 16, 2024 $ 0.0₆29
+9.40%
$ 2,899 $ 95
Aug 15, 2024 $ 0.0₆265
-2.29%
$ 2,650 $ 103
Aug 14, 2024 $ 0.0₆271
-9.60%
$ 2,712 $ 284
Aug 13, 2024 $ 0.0₆3
-16.71%
$ 3,000 $ 363
Aug 12, 2024 $ 0.0₆36
-37.54%
$ 3,602 $ 2,873
Aug 11, 2024 $ 0.0₆58
-86.16%
$ 5,800 $ 19,900
Aug 10, 2024 $ 0.0₅419
+55.19%
$ 41,900 $ 17,469
Aug 9, 2024 $ 0.0₅27
+694.99%
$ 26,990 $ 27,989
Aug 8, 2024 $ 0.0₆34
+0.00%
$ -- $ 10
Aug 7, 2024 $ 0.0₆34
-0.03%
$ 3,398 $ 66
Aug 6, 2024 $ 0.0₆34
+25.94%
$ 3,399 $ 199
Jul 29, 2024 $ 0.0₆23
+0.00%
$ -- $ 296
Jul 28, 2024 $ 0.0₆23
-30.45%
$ 2,295 $ 251
Jul 27, 2024 $ 0.0₆33
+42.86%
$ 3,300 $ 73
Jul 26, 2024 $ 0.0₆231
-35.73%
$ 2,310 $ 13
Jul 25, 2024 $ 0.0₆359
+2.69%
$ 3,594 $ 27
Jul 24, 2024 $ 0.0₆35
+20.69%
$ 3,500 $ 149
Jul 23, 2024 $ 0.0₆29
+26.20%
$ 2,900 $ 138
Jul 22, 2024 $ 0.0₆23
+4.12%
$ 2,298 $ 71
Jul 21, 2024 $ 0.0₆221
+24.83%
$ 2,207 $ 17
Jul 20, 2024 $ 0.0₆23
+0.00%
$ 2,299 $ 123
Jul 19, 2024 $ 0.0₆23
+0.00%
$ 2,299 $ 50
Jul 18, 2024 $ 0.0₆23
+0.00%
$ 2,299 $ 15
Jul 17, 2024 $ 0.0₆23
-0.04%
$ 2,299 $ 19
Jul 16, 2024 $ 0.0₆23
+13.30%
$ 2,300 $ 51
Jul 15, 2024 $ 0.0₆203
-18.80%
$ 2,030 $ 67
Jul 14, 2024 $ 0.0₆25
+24.69%
$ 2,500 $ 172
Jul 13, 2024 $ 0.0₆201
+0.00%
$ 2,005 $ 5
Jul 12, 2024 $ 0.0₆28
+0.00%
$ -- $ 17
Jul 11, 2024 $ 0.0₆28
+16.58%
$ 2,798 $ 105
Jul 10, 2024 $ 0.0₆24
+10.19%
$ 2,400 $ 382
Jul 9, 2024 $ 0.0₆218
+0.00%
$ 2,178 $ 18
Jul 8, 2024 $ 0.0₆218
+10.00%
$ 2,178 $ 74
Jul 7, 2024 $ 0.0₆198
-2.03%
$ 1,980 $ 37
Jul 6, 2024 $ 0.0₆202
-3.90%
$ 2,021 $ 51
Jul 5, 2024 $ 0.0₆21
-0.05%
$ 2,103 $ 73
Jul 4, 2024 $ 0.0₆21
+5.15%
$ 2,104 $ 62
Jul 3, 2024 $ 0.0₆2
-30.95%
$ 2,001 $ 201