Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆998
+0.00%
$209,575 $93
Yesterday $0.0₆978
+0.04%
$-- $367
Sep 18, 2026 $0.0₆977
-10.55%
$205,247 $293
Sep 17, 2026 $0.0₅107
+6.37%
$-- $121
Sep 16, 2026 $0.0₆996
+1.21%
$209,237 $36
Sep 15, 2026 $0.0₆974
-3.27%
$-- $43
Sep 14, 2026 $0.0₅101
+0.62%
$212,493 $0
Sep 13, 2026 $0.0₅1
+0.61%
$-- $18
Sep 12, 2026 $0.0₅102
+4.98%
$-- $95
Sep 11, 2026 $0.0₆968
+0.86%
$-- $89
Sep 10, 2026 $0.0₆962
-3.97%
$202,013 $147
Sep 9, 2026 $0.0₅1
-2.36%
$210,700 $0.01
Sep 8, 2026 $0.0₅105
-1.67%
$-- $30
Sep 7, 2026 $0.0₅104
-2.84%
$-- $21
Sep 6, 2026 $0.0₅107
+0.00%
$-- $11
Sep 5, 2026 $0.0₅111
+7.88%
$233,813 $39
Sep 4, 2026 $0.0₅103
+0.28%
$215,781 $16
Sep 3, 2026 $0.0₅102
+2.52%
$214,925 $21
Sep 2, 2026 $0.0₆99
+7.07%
$-- $84
Sep 1, 2026 $0.0₆926
-1.35%
$194,536 $11
Aug 31, 2026 $0.0₆931
-7.13%
$195,527 $4
Aug 28, 2026 $0.0₅101
-0.42%
$211,790 $27
Aug 26, 2026 $0.0₆977
+3.69%
$-- $6
Aug 22, 2026 $0.0₅108
-5.07%
$-- $2
Aug 21, 2026 $0.0₅11
-2.46%
$-- $13
Aug 20, 2026 $0.0₅11
+5.33%
$-- $1
Aug 19, 2026 $0.0₅116
-1.19%
$-- $2
Aug 17, 2026 $0
-100.00%
$-- $3
Aug 16, 2026 $0.0₁₃213
-99.21%
$-- $0
Aug 15, 2026 $0.0₅117
+2.03%
$-- $243
Aug 14, 2026 $0.0₅107
-0.50%
$224,842 $14
Aug 11, 2026 $0.0₅108
+0.74%
$226,957 $0
Aug 10, 2026 $0.0₅106
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂177
-97.49%
$-- $0
Jul 29, 2026 $0.0₁₀617
-81.46%
$13 $0.01
Jul 28, 2026 $0.0₉864
-53.01%
$181 $0
Jul 27, 2026 $0.0₆179
-29.46%
$-- $28
Jul 26, 2026 $0.0₆602
-46.69%
$126,378 $55
Jul 25, 2026 $0.0₅107
--%
$-- $14
Jul 24, 2026 $0
--%
$-- $0
Download