Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koalabear Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆998
+0.00%
$209,575 $93
Yesterday $0.0₆978
+0.04%
$-- $367
Sep 18, 2026 $0.0₆977
-10.55%
$205,247 $293
Sep 17, 2026 $0.0₅107
+6.37%
$-- $121
Sep 16, 2026 $0.0₆996
+1.21%
$209,237 $36
Sep 15, 2026 $0.0₆974
-3.27%
$-- $43
Sep 14, 2026 $0.0₅101
+0.62%
$212,493 $0
Sep 13, 2026 $0.0₅1
+0.61%
$-- $18
Sep 12, 2026 $0.0₅102
+4.98%
$-- $95
Sep 11, 2026 $0.0₆968
+0.86%
$-- $89
Sep 10, 2026 $0.0₆962
-3.97%
$202,013 $147
Sep 9, 2026 $0.0₅1
-2.36%
$210,700 $0.01
Sep 8, 2026 $0.0₅105
-1.67%
$-- $30
Sep 7, 2026 $0.0₅104
-2.84%
$-- $21
Sep 6, 2026 $0.0₅107
+0.00%
$-- $11
Sep 5, 2026 $0.0₅111
+7.88%
$233,813 $39
Sep 4, 2026 $0.0₅103
+0.28%
$215,781 $16
Sep 3, 2026 $0.0₅102
+2.52%
$214,925 $21
Sep 2, 2026 $0.0₆99
+7.07%
$-- $84
Sep 1, 2026 $0.0₆926
-1.35%
$194,536 $11
Aug 31, 2026 $0.0₆931
-7.13%
$195,527 $4
Aug 28, 2026 $0.0₅101
-0.42%
$211,790 $27
Aug 26, 2026 $0.0₆977
+3.69%
$-- $6
Aug 22, 2026 $0.0₅108
-5.07%
$-- $2
Aug 21, 2026 $0.0₅11
-2.46%
$-- $13
Aug 20, 2026 $0.0₅11
+5.33%
$-- $1
Aug 19, 2026 $0.0₅116
-1.19%
$-- $2
Aug 17, 2026 $0
-100.00%
$-- $3
Aug 16, 2026 $0.0₁₃213
-99.21%
$-- $0
Aug 15, 2026 $0.0₅117
+2.03%
$-- $243
Aug 14, 2026 $0.0₅107
-0.50%
$224,842 $14
Aug 11, 2026 $0.0₅108
+0.74%
$226,957 $0
Aug 10, 2026 $0.0₅106
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂177
-97.49%
$-- $0
Jul 29, 2026 $0.0₁₀617
-81.46%
$13 $0.01
Jul 28, 2026 $0.0₉864
-53.01%
$181 $0
Jul 27, 2026 $0.0₆179
-29.46%
$-- $28
Jul 26, 2026 $0.0₆602
-46.69%
$126,378 $55
Jul 25, 2026 $0.0₅107
--%
$-- $14
Jul 24, 2026 $0
--%
$-- $0
Download