Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₆998
+0.00%
$209,575 $93
Today, at 7 AM $0.0₆998
-0.04%
$209,575 $93
Today, at 5 AM $0.0₆94
+0.00%
$-- $15
Today, at 4 AM $0.0₆942
-0.83%
$197,831 $15
Today, at 3 AM $0.0₆952
+0.01%
$199,954 $4
Today, at 2 AM $0.0₆958
+0.00%
$201,193 $0
Yesterday, at 9 AM $0.0₆978
+0.19%
$205,297 $367
Yesterday, at 8 AM $0.0₆973
+0.04%
$204,326 $365
Yesterday, at 4 AM $0.0₆973
+0.02%
$204,232 $366
Yesterday, at 3 AM $0.0₆969
+0.00%
$203,566 $365
Yesterday, at 2 AM $0.0₆972
-0.49%
$204,195 $360
Sep 18, 6 PM $0.0₆977
+5.68%
$205,247 $293
Sep 18, 5 PM $0.0₆924
-16.36%
$194,078 $292
Sep 18, 4 PM $0.0₅111
+0.26%
$232,195 $27
Sep 18, 3 PM $0.0₅11
-0.30%
$231,961 $25
Sep 18, 12 PM $0.0₅109
+0.00%
$228,876 $25
Sep 18, 8 AM $0.0₅11
+0.00%
$231,325 $26
Sep 18, 7 AM $0.0₅11
-0.12%
$231,901 $26
Sep 18, 6 AM $0.0₅11
-0.31%
$230,734 $100
Sep 18, 5 AM $0.0₅11
+0.00%
$231,586 $101
Sep 18, 2 AM $0.0₅109
+0.00%
$229,461 $121
Sep 17, 5 PM $0.0₅107
-0.23%
$223,711 $121
Sep 17, 8 AM $0.0₅104
+0.00%
$219,094 $98
Sep 17, 7 AM $0.0₅104
+0.04%
$219,443 $98
Sep 17, 4 AM $0.0₆986
-0.61%
$207,098 $58
Sep 17, 2 AM $0.0₅1
+0.00%
$210,318 $36
Sep 16, 8 PM $0.0₆996
-0.07%
$209,237 $36
Sep 16, 7 PM $0.0₆996
+0.00%
$209,150 $33
Sep 16, 7 AM $0.0₆984
-0.15%
$206,674 $69
Sep 16, 6 AM $0.0₆984
+0.00%
$206,727 $43
Sep 15, 5 PM $0.0₆974
+0.01%
$204,448 $43
Sep 15, 4 PM $0.0₆969
-2.69%
$203,518 $38
Sep 15, 11 AM $0.0₆995
+0.01%
$208,936 $7
Sep 15, 7 AM $0.0₆994
-0.61%
$208,805 $3
Sep 15, 6 AM $0.0₅1
-0.61%
$210,068 $0
Sep 14, 7 PM $0.0₅101
+0.00%
$212,493 $0
Sep 14, 11 AM $0.0₅101
+0.00%
$211,182 $3
Sep 13, 2 PM $0.0₅1
+0.30%
$210,358 $18
Sep 13, 1 PM $0.0₆996
+0.00%
$209,082 $15
Sep 12, 5 PM $0.0₅102
-0.48%
$213,482 $95
Sep 12, 4 PM $0.0₅102
-1.02%
$214,579 $90
Sep 12, 9 AM $0.0₅103
+0.04%
$216,861 $103
Sep 12, 6 AM $0.0₅103
+6.33%
$216,209 $102
Sep 12, 5 AM $0.0₆968
-0.02%
$203,318 $22
Sep 11, 2 PM $0.0₆968
-0.17%
$203,360 $89
Sep 11, 11 AM $0.0₆955
-0.22%
$200,599 $158
Sep 11, 10 AM $0.0₆958
+0.02%
$201,161 $158
Sep 11, 4 AM $0.0₆962
+0.10%
$202,017 $159
Sep 11, 3 AM $0.0₆956
+0.08%
$200,787 $158
Sep 11, 2 AM $0.0₆957
+0.02%
$200,870 $158
Download