Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koalabear Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0₅102
-5.26%
$-- $331
Aug 31 $0.0₅107
+6.54%
$-- $173
Aug 24 $0.0₅101
+7.03%
$-- $30
Aug 17 $0.0₅108
-6.92%
$-- $9
Aug 10 $0.0₅117
+11.20%
$-- $242
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $32
Jul 20 $0.0₆602
--%
$126,378 $59
Jul 13 $0
-100.00%
$-- $67
Jul 6 $0.0₅162
+62.42%
$-- $341
Jun 29 $0.0₅1
+13.45%
$-- $271
Jun 22 $0.0₆908
-11.51%
$-- $304
Jun 15 $0.0₅106
+9.06%
$-- $256
Jun 8 $0.0₆901
-4.98%
$-- $50
Jun 1 $0.0₆934
-11.36%
$-- $56
May 25 $0.0₅108
+1.60%
$-- $279
May 18 $0.0₅105
+1.91%
$222,842 $6
May 11 $0.0₅106
+4.07%
$-- $143
May 4 $0.0₅109
-6.19%
$-- $40
Apr 27 $0.0₅12
+0.25%
$-- $17
Apr 20 $0.0₅116
+0.69%
$-- $81
Apr 13 $0.0₅116
+15.31%
$-- $74
Apr 6 $0.0₅104
-4.51%
$-- $138
Mar 30 $0.0₅107
+1.28%
$-- $468
Mar 23 $0.0₅106
-11.67%
$-- $635
Mar 16 $0.0₅12
+8.99%
$-- $1,706
Mar 9 $0.0₅108
-0.45%
$225,831 $470
Mar 2 $0.0₅109
+1.32%
$222,548 $399
Feb 23 $0.0₅108
-1.99%
$226,479 $202
Feb 16 $0.0₅12
-0.33%
$-- $0
Feb 9 $0.0₅12
+14.18%
$-- $206
Feb 2 $0.0₅108
-8.85%
$-- $16
Jan 26 $0.0₅13
-12.77%
$-- $2
Jan 19 $0.0₅148
-3.58%
$-- $13
Jan 12 $0.0₅157
-7.49%
$-- $290
Jan 5 $0.0₅171
-7.40%
$-- $474
Dec 29 $0.0₅175
+27.67%
$-- $6,015
Oct 20 $2,025.13
+13.87%
$-- $1
Oct 13 $1,744.29
+3.33%
$-- $77
Oct 6 $1,511.48
+13.44%
$-- $31
Download