Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0₅125
+0.32%
$263,059 $67
Apr 28, 12 PM $0.0₅124
+0.00%
$260,612 $80
Apr 28, 11 AM $0.0₅124
-0.09%
$260,601 $80
Apr 28, 2 AM $0.0₅12
+0.12%
$251,188 $20
Apr 28, 1 AM $0.0₅119
+0.66%
$250,828 $20
Apr 27, 2 PM $0.0₅119
-0.05%
$248,893 $86
Apr 27, 7 AM $0.0₅119
-0.37%
$249,628 $86
Apr 26, 5 PM $0.0₅12
-0.08%
$252,626 $78
Apr 26, 3 PM $0.0₅118
+2.91%
$247,317 $46
Apr 26, 9 AM $0.0₅114
-0.05%
$240,167 $0
Apr 26, 6 AM $0.0₅115
+0.00%
$240,816 $0
Apr 24, 3 PM $0.0₅116
+0.00%
$243,421 $2
Apr 23, 5 PM $0.0₅116
+0.00%
$243,733 $22
Apr 23, 4 PM $0.0₅116
-0.06%
$243,643 $22
Apr 20, 3 PM $0.0₅113
-0.85%
$236,778 $58
Apr 20, 2 PM $0.0₅114
+0.00%
$238,645 $52
Apr 20, 1 PM $0.0₅114
+0.00%
$-- $50
Apr 20, 12 PM $0.0₅115
-0.46%
$240,656 $50
Apr 17, 2 PM $0.0₅116
-0.05%
$243,135 $65
Apr 16, 2 PM $0.0₅106
-1.52%
$221,701 $0
Apr 14, 11 AM $0.0₅103
+0.10%
$217,124 $4
Apr 14, 10 AM $0.0₅103
-0.32%
$216,915 $4
Apr 14, 9 AM $0.0₅104
-0.27%
$217,414 $0.1
Apr 14, 8 AM $0.0₅103
+0.00%
$216,864 $0
Apr 13, 6 AM $0.0₅1
-0.24%
$210,346 $5
Apr 12, 3 PM $0.0₆991
+0.29%
$208,161 $28
Apr 12, 2 PM $0.0₆988
-0.31%
$207,413 $24
Apr 12, 1 PM $0.0₆99
-0.31%
$207,852 $24
Apr 12, 12 PM $0.0₆993
-0.07%
$208,462 $23
Apr 12, 6 AM $0.0₆997
+0.00%
$209,354 $35
Apr 12, 5 AM $0.0₅1
+0.05%
$210,124 $34
Apr 12, 4 AM $0.0₅1
+0.15%
$210,077 $33
Apr 11, 6 PM $0.0₅104
+0.00%
$218,118 $15
Apr 10, 6 PM $0.0₅104
+0.00%
$219,443 $10
Apr 10, 5 PM $0.0₅105
+0.02%
$219,454 $10
Apr 10, 4 PM $0.0₅105
+0.06%
$219,451 $11
Apr 10, 6 AM $0.0₅104
-0.17%
$218,398 $14
Apr 10, 5 AM $0.0₅104
-0.25%
$218,762 $12
Apr 9, 7 PM $0.0₅105
+0.00%
$221,266 $7
Apr 9, 6 PM $0.0₅105
-0.05%
$220,768 $6
Apr 9, 5 PM $0.0₅105
+0.00%
$221,227 $4
Apr 9, 4 PM $0.0₅105
+0.04%
$221,196 $4
Apr 9, 3 PM $0.0₅105
+0.04%
$220,112 $5
Apr 9, 2 PM $0.0₅105
+0.09%
$220,358 $5
Apr 9, 2 AM $0.0₅105
+0.00%
$220,974 $3
Apr 8, 6 PM $0.0₅106
+0.02%
$222,692 $6
Apr 8, 5 PM $0.0₅106
-0.11%
$222,583 $6
Apr 8, 4 PM $0.0₅106
+0.00%
$222,729 $5
Apr 8, 3 PM $0.0₅106
+0.00%
$222,667 $5
Apr 8, 11 AM $0.0₅107
+0.00%
$225,175 $99