Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $0.0₅124
+0.01%
$260,116 $19
Mar 19, 3 AM $0.0₅125
+0.05%
$263,064 $25
Mar 18, 8 PM $0.0₅124
+0.00%
$259,775 $27
Mar 18, 5 PM $0.0₅125
+0.00%
$-- $87
Mar 18, 4 PM $0.0₅125
+0.00%
$261,828 $212
Mar 18, 8 AM $0.0₅13
-0.31%
$273,551 $1,484
Mar 18, 6 AM $0.0₅13
-0.32%
$273,026 $1,467
Mar 18, 5 AM $0.0₅13
-0.31%
$273,975 $1,459
Mar 18, 4 AM $0.0₅131
+0.01%
$274,759 $1,458
Mar 17, 5 PM $0.0₅13
-0.30%
$273,860 $1,441
Mar 17, 4 PM $0.0₅137
-26.19%
$287,032 $1,303
Mar 17, 3 PM $0.0₅183
+50.50%
$385,155 $845
Mar 17, 2 PM $0.0₅122
+6.47%
$255,971 $147
Mar 17, 12 PM $0.0₅108
+0.00%
$225,907 $13
Mar 17, 2 AM $0.0₅111
+0.00%
$233,437 $2
Mar 16, 7 PM $0.0₅111
+0.01%
$232,157 $2
Mar 15, 7 PM $0.0₅108
+0.00%
$225,831 $173
Mar 15, 11 AM $0.0₅119
+0.00%
$250,009 $66
Mar 14, 5 AM $0.0₅119
+0.00%
$250,329 $54
Mar 14, 4 AM $0.0₅119
+0.06%
$250,275 $54
Mar 14, 3 AM $0.0₅119
+0.32%
$249,970 $54
Mar 13, 9 PM $0.0₅119
-0.05%
$250,763 $54
Mar 13, 7 PM $0.0₅114
+0.00%
$239,149 $2
Mar 13, 6 PM $0.0₅114
+0.00%
$239,142 $2
Mar 13, 5 AM $0.0₅115
-0.06%
$240,752 $1
Mar 13, 4 AM $0.0₅115
-0.10%
$240,967 $0.1
Mar 12, 5 AM $0.0₅112
-0.44%
$234,967 $5
Mar 12, 3 AM $0.0₅113
+0.04%
$236,579 $0
Mar 10, 3 AM $0.0₅113
-1.16%
$237,810 $4
Mar 10, 2 AM $0.0₅115
-0.01%
$240,740 $187
Mar 10, 12 AM $0.0₅113
-0.19%
$237,581 $184
Mar 9, 11 AM $0.0₅112
+0.03%
$235,298 $179
Mar 9, 5 AM $0.0₅108
-0.17%
$226,280 $112
Mar 9, 4 AM $0.0₅108
+0.01%
$226,885 $112
Mar 8, 10 PM $0.0₅106
+0.00%
$222,548 $111
Mar 8, 5 PM $0.0₅106
+0.00%
$222,337 $110
Mar 8, 4 PM $0.0₅106
-0.23%
$222,547 $109
Mar 8, 3 PM $0.0₅107
+0.14%
$225,399 $105
Mar 8, 2 PM $0.0₅107
+0.00%
$225,086 $105
Mar 7, 3 PM $0.0₅109
+0.00%
$228,929 $107
Mar 7, 1 PM $0.0₅104
-0.14%
$217,822 $56
Mar 7, 7 AM $0.0₅104
+0.09%
$218,631 $53
Mar 7, 6 AM $0.0₅104
+0.00%
$218,427 $53
Mar 6, 11 AM $0.0₅106
+4.78%
$222,254 $53
Mar 5, 5 PM $0.0₅103
+0.01%
$215,766 $22
Mar 5, 2 PM $0.0₅104
-1.76%
$217,873 $19
Mar 5, 12 PM $0.0₅107
+0.00%
$223,921 $0
Mar 4, 6 AM $0.0₅102
+0.00%
$214,105 $86
Mar 4, 4 AM $0.0₅101
-0.68%
$212,848 $84
Mar 4, 3 AM $0.0₅102
+0.00%
$213,805 $79