Koalabear Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅158
+0.49%
$ -- $ 9
Jan 15, 2026 $ 0.0₅159
-0.47%
$ -- $ 15
Jan 14, 2026 $ 0.0₅158
-8.35%
$ 331,396 $ 227
Jan 13, 2026 $ 0.0₅17
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.0₅169
-0.59%
$ 355,110 $ 13
Jan 10, 2026 $ 0.0₅171
+7.37%
$ 359,601 $ 92
Jan 9, 2026 $ 0.0₅158
-0.22%
$ -- $ 21
Jan 8, 2026 $ 0.0₅158
-0.23%
$ 331,204 $ 2
Jan 7, 2026 $ 0.0₅159
-5.46%
$ 333,087 $ 1
Jan 6, 2026 $ 0.0₅165
-2.36%
$ 347,072 $ 293
Jan 5, 2026 $ 0.0₅187
+1.08%
$ 392,557 $ 66
Jan 3, 2026 $ 0.0₅175
+0.13%
$ -- $ 102
Jan 2, 2026 $ 0.0₅17
-2.55%
$ -- $ 2,381
Jan 1, 2026 $ 0.0₅172
+14.94%
$ 361,169 $ 2,515
Dec 31, 2025 $ 0.0₅147
+6.98%
$ 307,750 $ 1,018
Oct 21, 2025 $ 2,025.13
+13.87%
$ -- $ 1
Oct 19, 2025 $ 1,737.46
+0.63%
$ -- $ 0
Oct 18, 2025 $ 1,744.29
-0.04%
$ -- $ 6
Oct 17, 2025 $ 1,721.27
+8.31%
$ -- $ 1
Oct 15, 2025 $ 1,560.73
-10.58%
$ -- $ 36
Oct 14, 2025 $ 1,848.22
+21.60%
$ 388.13 trillion $ 26
Oct 13, 2025 $ 1,688.15
+0.00%
$ -- $ 7
Oct 12, 2025 $ 1,591.41
+3.16%
$ -- $ 20
Oct 11, 2025 $ 1,511.48
+0.00%
$ 317.41 trillion $ 13
Oct 9, 2025 $ 1,371.73
+0.00%
$ 288.06 trillion $ 3
Oct 8, 2025 $ 1,334.28
+1.83%
$ -- $ 3
Oct 7, 2025 $ 1,390.05
+4.33%
$ -- $ 11
Download