Koalabear Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅113
-0.85%
$ 236,778 $ 58
Apr 20, 2 PM $ 0.0₅114
+0.00%
$ 238,645 $ 52
Apr 20, 1 PM $ 0.0₅114
+0.00%
$ -- $ 50
Apr 20, 12 PM $ 0.0₅115
-0.46%
$ 240,656 $ 50
Apr 17, 2 PM $ 0.0₅116
-0.05%
$ 243,135 $ 65
Apr 16, 2 PM $ 0.0₅106
-1.52%
$ 221,701 $ 0
Apr 14, 11 AM $ 0.0₅103
+0.10%
$ 217,124 $ 4
Apr 14, 10 AM $ 0.0₅103
-0.32%
$ 216,915 $ 4
Apr 14, 9 AM $ 0.0₅104
-0.27%
$ 217,414 $ 0.1
Apr 14, 8 AM $ 0.0₅103
+0.00%
$ 216,864 $ 0
Apr 13, 6 AM $ 0.0₅1
-0.24%
$ 210,346 $ 5
Apr 12, 3 PM $ 0.0₆991
+0.29%
$ 208,161 $ 28
Apr 12, 2 PM $ 0.0₆988
-0.31%
$ 207,413 $ 24
Apr 12, 1 PM $ 0.0₆99
-0.31%
$ 207,852 $ 24
Apr 12, 12 PM $ 0.0₆993
-0.07%
$ 208,462 $ 23
Apr 12, 6 AM $ 0.0₆997
+0.00%
$ 209,354 $ 35
Apr 12, 5 AM $ 0.0₅1
+0.05%
$ 210,124 $ 34
Apr 12, 4 AM $ 0.0₅1
+0.15%
$ 210,077 $ 33
Apr 11, 6 PM $ 0.0₅104
+0.00%
$ 218,118 $ 15
Apr 10, 6 PM $ 0.0₅104
+0.00%
$ 219,443 $ 10
Apr 10, 5 PM $ 0.0₅105
+0.02%
$ 219,454 $ 10
Apr 10, 4 PM $ 0.0₅105
+0.06%
$ 219,451 $ 11
Apr 10, 6 AM $ 0.0₅104
-0.17%
$ 218,398 $ 14
Apr 10, 5 AM $ 0.0₅104
-0.25%
$ 218,762 $ 12
Apr 9, 7 PM $ 0.0₅105
+0.00%
$ 221,266 $ 7
Apr 9, 6 PM $ 0.0₅105
-0.05%
$ 220,768 $ 6
Apr 9, 5 PM $ 0.0₅105
+0.00%
$ 221,227 $ 4
Apr 9, 4 PM $ 0.0₅105
+0.04%
$ 221,196 $ 4
Apr 9, 3 PM $ 0.0₅105
+0.04%
$ 220,112 $ 5
Apr 9, 2 PM $ 0.0₅105
+0.09%
$ 220,358 $ 5
Apr 9, 2 AM $ 0.0₅105
+0.00%
$ 220,974 $ 3
Apr 8, 6 PM $ 0.0₅106
+0.02%
$ 222,692 $ 6
Apr 8, 5 PM $ 0.0₅106
-0.11%
$ 222,583 $ 6
Apr 8, 4 PM $ 0.0₅106
+0.00%
$ 222,729 $ 5
Apr 8, 3 PM $ 0.0₅106
+0.00%
$ 222,667 $ 5
Apr 8, 11 AM $ 0.0₅107
+0.00%
$ 225,175 $ 99
Apr 8, 10 AM $ 0.0₅107
+0.05%
$ 224,983 $ 99
Apr 8, 3 AM $ 0.0₅108
+0.08%
$ 226,194 $ 100
Apr 8, 2 AM $ 0.0₅108
-0.37%
$ 226,005 $ 99
Apr 7, 7 PM $ 0.0₅106
+0.00%
$ 222,759 $ 96
Apr 7, 6 PM $ 0.0₅106
-0.07%
$ 222,869 $ 95
Apr 7, 5 PM $ 0.0₅106
+0.41%
$ 223,095 $ 98
Apr 7, 11 AM $ 0.0₅105
-2.61%
$ 220,869 $ 96
Apr 6, 6 PM $ 0.0₅109
-0.09%
$ 229,569 $ 5
Apr 6, 4 AM $ 0.0₅109
-0.03%
$ 228,352 $ 3
Apr 5, 6 AM $ 0.0₅107
+0.00%
$ 224,247 $ 47
Apr 4, 4 PM $ 0.0₅109
-0.91%
$ 229,141 $ 24
Apr 2, 6 AM $ 0.0₅111
+0.00%
$ 233,279 $ 123
Apr 2, 2 AM $ 0.0₅113
-0.42%
$ 237,229 $ 125
Apr 1, 7 PM $ 0.0₅115
+0.00%
$ 241,715 $ 123