Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.0₆957
-10.97%
$201,046 $2
Aug 31, 3 PM $0.0₅102
+0.00%
$214,915 $0.1
Aug 31, 1 PM $0.0₅1
+0.00%
$210,490 $0.1
Aug 31, 1 AM $0.0₅1
+0.00%
$210,538 $0
Aug 28, 7 PM $0.0₅101
+0.00%
$211,790 $27
Aug 28, 6 AM $0.0₅101
+0.00%
$212,694 $0
Aug 26, 11 AM $0.0₆977
+0.00%
$205,175 $6
Aug 26, 8 AM $0.0₆994
-1.07%
$208,755 $6
Aug 26, 7 AM $0.0₆943
+0.00%
$198,011 $4
Aug 26, 6 AM $0.0₆942
+0.00%
$197,876 $3
Aug 22, 3 PM $0.0₅108
+0.00%
$227,261 $2
Aug 22, 1 PM $0.0₅109
+0.00%
$228,122 $1
Aug 22, 10 AM $0.0₅108
+0.00%
$226,603 $1
Aug 22, 4 AM $0.0₅115
+0.00%
$242,228 $1
Aug 22, 3 AM $0.0₅11
+0.00%
$231,384 $0
Aug 22, 1 AM $0.0₅114
+0.00%
$239,400 $0
Aug 21, 11 AM $0.0₅11
-2.44%
$231,722 $13
Aug 21, 10 AM $0.0₅113
+0.00%
$237,557 $6
Aug 21, 9 AM $0.0₅113
+0.00%
$237,557 $1
Aug 20, 5 PM $0.0₅11
+0.00%
$231,953 $1
Aug 20, 2 PM $0.0₅109
+0.00%
$228,633 $1
Aug 20, 12 PM $0.0₅107
+1.58%
$223,694 $0
Aug 19, 5 PM $0.0₅116
+0.00%
$242,710 $2
Aug 19, 5 AM $0.0₅115
-1.34%
$242,341 $1
Aug 17, 5 PM $0
--%
$-- $3
Aug 17, 3 PM $0
--%
$-- $3
Aug 17, 11 AM $0.0₅116
+0.00%
$244,158 $3
Aug 16, 6 PM $0.0₁₃213
+394.62%
$-- $0
Aug 16, 5 PM $0.0₁₃371
+162.83%
$-- $0
Aug 16, 3 PM $0.0₁₃125
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₃556
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁159
-11.74%
$-- $0
Aug 16, 11 AM $0.0₁₁738
+175.15%
$2 $0
Aug 15, 3 PM $0.0₅117
+4.77%
$246,640 $243
Aug 15, 1 PM $0.0₅114
-0.66%
$240,129 $109
Aug 14, 7 PM $0.0₅107
+0.00%
$224,842 $14
Aug 14, 5 PM $0.0₅106
+0.04%
$222,375 $10
Aug 14, 4 PM $0.0₅106
-1.08%
$223,545 $3
Aug 11, 7 PM $0.0₅108
+1.05%
$226,957 $0
Aug 11, 1 PM $0.0₅108
+0.60%
$226,632 $0
Aug 10, 5 PM $0.0₅106
+0.00%
$221,792 $0.1
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0