Koalabear Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₅102
-0.01%
$ 214,659 $ 38
Jun 21, 8 AM $ 0.0₅106
+0.00%
$ 223,423 $ 0.01
Jun 19, 6 AM $ 0.0₅106
+4.85%
$ 222,033 $ 280
Jun 18, 1 PM $ 0.0₆957
+0.00%
$ 201,023 $ 80
Jun 18, 12 PM $ 0.0₆957
+0.13%
$ 200,960 $ 92
Jun 18, 3 AM $ 0.0₆917
+0.00%
$ 192,550 $ 34
Jun 18, 2 AM $ 0.0₆917
-2.06%
$ 192,529 $ 33
Jun 17, 12 PM $ 0.0₆948
-0.60%
$ 199,066 $ 7
Jun 16, 4 AM $ 0.0₆966
-0.15%
$ 202,930 $ 113
Jun 15, 6 PM $ 0.0₆982
+0.00%
$ 206,317 $ 115
Jun 15, 3 PM $ 0.0₆988
+0.00%
$ 207,546 $ 115
Jun 15, 2 PM $ 0.0₆987
-3.56%
$ 207,346 $ 115
Jun 15, 10 AM $ 0.0₅102
+0.00%
$ 214,751 $ 64
Jun 15, 8 AM $ 0.0₅103
+0.00%
$ 215,296 $ 125
Jun 15, 7 AM $ 0.0₅103
+5.82%
$ 215,446 $ 126
Jun 15, 6 AM $ 0.0₆969
+0.00%
$ 203,579 $ 62
Jun 14, 2 PM $ 0.0₆959
-0.09%
$ 201,378 $ 119
Jun 14, 1 PM $ 0.0₆96
+0.07%
$ 201,549 $ 119
Jun 14, 5 AM $ 0.0₆896
+0.00%
$ 188,206 $ 58
Jun 13, 8 PM $ 0.0₆901
-0.04%
$ 189,248 $ 53
Jun 13, 7 PM $ 0.0₆912
-3.55%
$ 191,417 $ 43
Jun 12, 2 PM $ 0.0₆961
+0.31%
$ 201,824 $ 1
Jun 12, 1 PM $ 0.0₆957
-0.71%
$ 200,989 $ 0
Jun 12, 12 PM $ 0.0₆96
-0.02%
$ 201,686 $ 0
Jun 12, 11 AM $ 0.0₆961
+0.05%
$ 201,824 $ 0
Jun 8, 5 PM $ 0.0₆955
+0.00%
$ 200,488 $ 0
Jun 8, 4 PM $ 0.0₆957
+0.10%
$ 200,970 $ 0
Jun 8, 3 PM $ 0.0₆957
+0.00%
$ 200,875 $ 0
Jun 8, 4 AM $ 0.0₆948
+0.00%
$ 199,163 $ 0
Jun 7, 12 PM $ 0.0₆934
-0.61%
$ 196,174 $ 68
Jun 6, 7 PM $ 0.0₆857
-0.82%
$ 179,950 $ 5
Jun 5, 12 PM $ 0.0₆892
-1.05%
$ 187,224 $ 9
Jun 2, 7 PM $ 0.0₆998
-1.38%
$ 209,607 $ 47
Jun 2, 3 PM $ 0.0₅101
+0.00%
$ 211,962 $ 39
Jun 2, 12 PM $ 0.0₅104
+0.00%
$ 217,642 $ 13
Jun 2, 8 AM $ 0.0₅103
+0.00%
$ 215,987 $ 0
Jun 1, 10 AM $ 0.0₅105
+0.00%
$ 221,319 $ 0.1
May 31, 3 AM $ 0.0₅111
+0.00%
$ 233,567 $ 4
May 30, 8 PM $ 0.0₅108
-0.25%
$ 227,534 $ 10
May 30, 7 PM $ 0.0₅108
-0.07%
$ 226,082 $ 10
May 30, 5 PM $ 0.0₅107
+0.00%
$ 224,897 $ 24
May 30, 10 AM $ 0.0₅102
+0.25%
$ 214,382 $ 38
May 30, 9 AM $ 0.0₅102
+0.00%
$ 213,547 $ 38
May 30, 8 AM $ 0.0₅101
-0.02%
$ 212,988 $ 38
May 30, 4 AM $ 0.0₆995
+0.00%
$ 208,982 $ 42
May 30, 3 AM $ 0.0₆995
-0.34%
$ 208,999 $ 42
May 29, 6 PM $ 0.0₆992
+0.00%
$ 208,278 $ 20
May 29, 12 PM $ 0.0₆988
-1.56%
$ 207,406 $ 38
May 29, 11 AM $ 0.0₅1
-0.08%
$ 210,780 $ 27
May 29, 10 AM $ 0.0₅1
-0.08%
$ 211,048 $ 27