Koalabear Historical Data

KOALA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 1,737.46
+0.63%
$ -- $ 0
Oct 18, 2025 $ 1,744.29
-0.04%
$ -- $ 6
Oct 17, 2025 $ 1,721.27
+8.31%
$ -- $ 1
Oct 15, 2025 $ 1,560.73
-10.58%
$ -- $ 36
Oct 14, 2025 $ 1,848.22
+21.60%
$ 388.13 trillion $ 26
Oct 13, 2025 $ 1,688.15
+0.00%
$ -- $ 7
Oct 12, 2025 $ 1,591.41
+3.16%
$ -- $ 20
Oct 11, 2025 $ 1,511.48
+0.00%
$ 317.41 trillion $ 13
Oct 9, 2025 $ 1,371.73
+0.00%
$ 288.06 trillion $ 3
Oct 8, 2025 $ 1,334.28
+1.83%
$ -- $ 3
Oct 7, 2025 $ 1,390.05
+4.33%
$ -- $ 11
Download