Koalabear Historical Data

KOALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅109
+0.00%
$ 228,738 $ 62
Mar 31, 6 PM $ 0.0₅113
-0.41%
$ 236,921 $ 137
Mar 31, 3 PM $ 0.0₅113
+0.00%
$ 237,848 $ 121
Mar 31, 1 PM $ 0.0₅112
-1.15%
$ 235,947 $ 119
Mar 31, 12 PM $ 0.0₅113
+0.00%
$ 238,313 $ 104
Mar 31, 11 AM $ 0.0₅108
+0.08%
$ 226,109 $ 43
Mar 31, 10 AM $ 0.0₅107
+3.67%
$ 225,707 $ 43
Mar 31, 7 AM $ 0.0₅106
+0.00%
$ 221,775 $ 1
Mar 31, 3 AM $ 0.0₅106
-0.05%
$ 222,654 $ 1
Mar 30, 7 PM $ 0.0₅105
+0.00%
$ 221,412 $ 13
Mar 29, 4 PM $ 0.0₅106
+0.01%
$ 222,809 $ 92
Mar 29, 9 AM $ 0.0₅107
-1.23%
$ 224,590 $ 92
Mar 29, 4 AM $ 0.0₅111
-4.25%
$ 232,598 $ 53
Mar 27, 7 PM $ 0.0₅115
-0.04%
$ 240,885 $ 314
Mar 27, 4 PM $ 0.0₅109
+0.00%
$ 229,214 $ 281
Mar 27, 1 PM $ 0.0₅104
-2.99%
$ 218,405 $ 221
Mar 27, 12 PM $ 0.0₅107
-3.34%
$ 224,690 $ 175
Mar 27, 11 AM $ 0.0₅115
+3.34%
$ 242,444 $ 136
Mar 26, 8 PM $ 0.0₅114
+0.00%
$ 239,866 $ 205
Mar 26, 6 PM $ 0.0₅114
-0.04%
$ 240,316 $ 204
Mar 26, 5 PM $ 0.0₅115
-2.10%
$ 240,679 $ 201
Mar 25, 8 PM $ 0.0₅119
-0.09%
$ 250,269 $ 0
Mar 24, 2 PM $ 0.0₅118
-1.84%
$ 246,986 $ 16
Mar 24, 1 PM $ 0.0₅12
-0.50%
$ 251,778 $ 0
Mar 24, 12 PM $ 0.0₅121
+0.02%
$ 253,056 $ 9
Mar 23, 1 PM $ 0.0₅122
+0.19%
$ 256,932 $ 9
Mar 23, 12 PM $ 0.0₅122
-0.03%
$ 256,002 $ 4
Mar 23, 10 AM $ 0.0₅119
+0.00%
$ 250,869 $ 4
Mar 23, 4 AM $ 0.0₅12
-0.49%
$ 251,002 $ 3
Mar 22, 2 PM $ 0.0₅12
-0.03%
$ 252,998 $ 64
Mar 20, 3 PM $ 0.0₅115
-1.82%
$ 241,853 $ 155
Mar 20, 11 AM $ 0.0₅118
+0.00%
$ 247,735 $ 196
Mar 20, 10 AM $ 0.0₅118
+0.03%
$ 247,882 $ 195
Mar 20, 7 AM $ 0.0₅118
-8.10%
$ 248,464 $ 192
Mar 20, 6 AM $ 0.0₅129
+0.00%
$ 270,375 $ 69
Mar 19, 12 PM $ 0.0₅123
-0.09%
$ 257,373 $ 16
Mar 19, 8 AM $ 0.0₅124
+0.01%
$ 260,116 $ 19
Mar 19, 3 AM $ 0.0₅125
+0.05%
$ 263,064 $ 25
Mar 18, 8 PM $ 0.0₅124
+0.00%
$ 259,775 $ 27
Mar 18, 5 PM $ 0.0₅125
+0.00%
$ -- $ 87
Mar 18, 4 PM $ 0.0₅125
+0.00%
$ 261,828 $ 212
Mar 18, 8 AM $ 0.0₅13
-0.31%
$ 273,551 $ 1,484
Mar 18, 6 AM $ 0.0₅13
-0.32%
$ 273,026 $ 1,467
Mar 18, 5 AM $ 0.0₅13
-0.31%
$ 273,975 $ 1,459
Mar 18, 4 AM $ 0.0₅131
+0.01%
$ 274,759 $ 1,458
Mar 17, 5 PM $ 0.0₅13
-0.30%
$ 273,860 $ 1,441
Mar 17, 4 PM $ 0.0₅137
-26.19%
$ 287,032 $ 1,303
Mar 17, 3 PM $ 0.0₅183
+50.50%
$ 385,155 $ 845
Mar 17, 2 PM $ 0.0₅122
+6.47%
$ 255,971 $ 147
Mar 17, 12 PM $ 0.0₅108
+0.00%
$ 225,907 $ 13