Koalabear Historical Data

KOALA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅1
+0.00%
$ 210,671 $ 24
May 29, 7 AM $ 0.0₅101
-0.11%
$ 211,051 $ 23
May 29, 6 AM $ 0.0₅101
+0.06%
$ 211,282 $ 22
May 29, 5 AM $ 0.0₅1
+0.01%
$ 210,870 $ 22
May 28, 2 PM $ 0.0₅1
+0.56%
$ 210,480 $ 22
May 28, 1 PM $ 0.0₆997
-2.43%
$ 209,299 $ 22
May 27, 3 AM $ 0.0₆993
+0.00%
$ 208,587 $ 172
May 26, 7 PM $ 0.0₅106
-0.41%
$ 222,253 $ 106
May 26, 6 PM $ 0.0₅106
-0.02%
$ 223,301 $ 101
May 26, 5 PM $ 0.0₅107
+0.00%
$ 224,566 $ 194
May 26, 3 PM $ 0.0₅107
+0.00%
$ 225,647 $ 196
May 26, 11 AM $ 0.0₅107
+9.58%
$ 225,533 $ 213
May 26, 10 AM $ 0.0₆981
+0.03%
$ 205,942 $ 109
May 26, 4 AM $ 0.0₆972
+0.00%
$ 204,090 $ 108
May 25, 6 PM $ 0.0₆978
-7.48%
$ 205,305 $ 116
May 25, 5 PM $ 0.0₅106
-0.36%
$ 221,654 $ 28
May 25, 4 PM $ 0.0₅106
-0.01%
$ 222,592 $ 28
May 25, 3 PM $ 0.0₅106
-0.01%
$ 222,389 $ 27
May 25, 2 PM $ 0.0₅109
+0.30%
$ 228,611 $ 9
May 25, 10 AM $ 0.0₅107
+0.04%
$ 225,070 $ 8
May 25, 9 AM $ 0.0₅107
+0.00%
$ 224,868 $ 7
May 25, 3 AM $ 0.0₅106
-0.16%
$ 223,606 $ 7
May 24, 8 PM $ 0.0₅106
+0.00%
$ 222,842 $ 7
May 24, 2 PM $ 0.0₅106
+0.00%
$ 221,712 $ 15
May 24, 4 AM $ 0.0₅106
-0.02%
$ 221,768 $ 15
May 23, 8 AM $ 0.0₅105
+0.00%
$ 221,535 $ 0
May 23, 3 AM $ 0.0₅107
+0.00%
$ 223,662 $ 0
May 22, 4 AM $ 0.0₅107
+0.00%
$ 223,915 $ 0
May 21, 8 PM $ 0.0₅107
+1.43%
$ 223,876 $ 0.01
May 21, 7 PM $ 0.0₅105
-0.19%
$ 220,781 $ 0
May 19, 7 PM $ 0.0₅101
-0.04%
$ 211,503 $ 10
May 19, 6 PM $ 0.0₅101
+0.18%
$ 212,367 $ 9
May 19, 7 AM $ 0.0₅104
+0.07%
$ 217,534 $ 1
May 14, 7 PM $ 0.0₅106
+0.00%
$ 223,299 $ 9
May 14, 2 PM $ 0.0₅104
-2.30%
$ 218,256 $ 10
May 14, 1 PM $ 0.0₅106
+0.04%
$ 223,320 $ 10
May 14, 12 PM $ 0.0₅106
+2.41%
$ 222,912 $ 9
May 14, 9 AM $ 0.0₅103
-0.73%
$ 216,186 $ 97
May 14, 8 AM $ 0.0₅103
+0.00%
$ 215,368 $ 90
May 14, 5 AM $ 0.0₆856
+0.00%
$ 179,772 $ 75
May 13, 5 PM $ 0.0₆878
+0.00%
$ 184,301 $ 77
May 13, 2 PM $ 0.0₆887
+0.02%
$ 186,334 $ 78
May 13, 1 PM $ 0.0₆887
-0.01%
$ 186,296 $ 78
May 13, 11 AM $ 0.0₆844
-6.76%
$ 177,160 $ 98
May 12, 12 PM $ 0.0₆971
-1.60%
$ 203,840 $ 66
May 12, 11 AM $ 0.0₅101
+0.00%
$ 211,934 $ 18
May 12, 2 AM $ 0.0₅102
+0.00%
$ 214,575 $ 16
May 8, 12 PM $ 0.0₅109
+0.00%
$ 229,381 $ 8
May 8, 11 AM $ 0.0₅109
-2.34%
$ 229,461 $ 8
May 8, 10 AM $ 0.0₅112
+0.08%
$ 234,957 $ 8