Koalabear Historical Data

KOALA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₅112
+0.08%
$ 234,957 $ 8
May 7, 6 PM $ 0.0₅112
-0.72%
$ 235,535 $ 18
May 7, 9 AM $ 0.0₅115
+0.00%
$ 241,368 $ 0
May 7, 8 AM $ 0.0₅115
-0.09%
$ 241,369 $ 0
May 7, 7 AM $ 0.0₅115
+2.87%
$ 241,339 $ 0
May 6, 1 AM $ 0.0₅111
+0.00%
$ 232,282 $ 38
May 5, 2 PM $ 0.0₅117
-0.38%
$ 244,973 $ 59
May 5, 12 PM $ 0.0₅116
+0.00%
$ 244,513 $ 36
May 3, 10 AM $ 0.0₅12
-1.30%
$ 251,193 $ 19
May 2, 12 PM $ 0.0₅122
-0.23%
$ 255,748 $ 13
May 2, 11 AM $ 0.0₅123
-1.15%
$ 259,028 $ 13
May 1, 8 AM $ 0.0₅126
+0.00%
$ 265,224 $ 6
May 1, 7 AM $ 0.0₅126
+1.27%
$ 264,917 $ 14
Apr 30, 8 AM $ 0.0₅13
+0.00%
$ 272,655 $ 15
Apr 30, 7 AM $ 0.0₅122
+0.26%
$ 256,016 $ 14
Apr 30, 6 AM $ 0.0₅122
-0.95%
$ 255,268 $ 14
Apr 29, 11 AM $ 0.0₅125
+0.32%
$ 263,059 $ 67
Apr 28, 12 PM $ 0.0₅124
+0.00%
$ 260,612 $ 80
Apr 28, 11 AM $ 0.0₅124
-0.09%
$ 260,601 $ 80
Apr 28, 2 AM $ 0.0₅12
+0.12%
$ 251,188 $ 20
Apr 28, 1 AM $ 0.0₅119
+0.66%
$ 250,828 $ 20
Apr 27, 2 PM $ 0.0₅119
-0.05%
$ 248,893 $ 86
Apr 27, 7 AM $ 0.0₅119
-0.37%
$ 249,628 $ 86
Apr 26, 5 PM $ 0.0₅12
-0.08%
$ 252,626 $ 78
Apr 26, 3 PM $ 0.0₅118
+2.91%
$ 247,317 $ 46
Apr 26, 9 AM $ 0.0₅114
-0.05%
$ 240,167 $ 0
Apr 26, 6 AM $ 0.0₅115
+0.00%
$ 240,816 $ 0
Apr 24, 3 PM $ 0.0₅116
+0.00%
$ 243,421 $ 2
Apr 23, 5 PM $ 0.0₅116
+0.00%
$ 243,733 $ 22
Apr 23, 4 PM $ 0.0₅116
-0.06%
$ 243,643 $ 22
Apr 20, 3 PM $ 0.0₅113
-0.85%
$ 236,778 $ 58
Apr 20, 2 PM $ 0.0₅114
+0.00%
$ 238,645 $ 52
Apr 20, 1 PM $ 0.0₅114
+0.00%
$ -- $ 50
Apr 20, 12 PM $ 0.0₅115
-0.46%
$ 240,656 $ 50
Apr 17, 2 PM $ 0.0₅116
-0.05%
$ 243,135 $ 65
Apr 16, 2 PM $ 0.0₅106
-1.52%
$ 221,701 $ 0
Apr 14, 11 AM $ 0.0₅103
+0.10%
$ 217,124 $ 4
Apr 14, 10 AM $ 0.0₅103
-0.32%
$ 216,915 $ 4
Apr 14, 9 AM $ 0.0₅104
-0.27%
$ 217,414 $ 0.1
Apr 14, 8 AM $ 0.0₅103
+0.00%
$ 216,864 $ 0
Apr 13, 6 AM $ 0.0₅1
-0.24%
$ 210,346 $ 5
Apr 12, 3 PM $ 0.0₆991
+0.29%
$ 208,161 $ 28
Apr 12, 2 PM $ 0.0₆988
-0.31%
$ 207,413 $ 24
Apr 12, 1 PM $ 0.0₆99
-0.31%
$ 207,852 $ 24
Apr 12, 12 PM $ 0.0₆993
-0.07%
$ 208,462 $ 23
Apr 12, 6 AM $ 0.0₆997
+0.00%
$ 209,354 $ 35
Apr 12, 5 AM $ 0.0₅1
+0.05%
$ 210,124 $ 34
Apr 12, 4 AM $ 0.0₅1
+0.15%
$ 210,077 $ 33
Apr 11, 6 PM $ 0.0₅104
+0.00%
$ 218,118 $ 15
Apr 10, 6 PM $ 0.0₅104
+0.00%
$ 219,443 $ 10