Koalabear Historical Data

KOALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅104
+0.00%
$ 218,118 $ 15
Apr 10, 6 PM $ 0.0₅104
+0.00%
$ 219,443 $ 10
Apr 10, 5 PM $ 0.0₅105
+0.02%
$ 219,454 $ 10
Apr 10, 4 PM $ 0.0₅105
+0.06%
$ 219,451 $ 11
Apr 10, 6 AM $ 0.0₅104
-0.17%
$ 218,398 $ 14
Apr 10, 5 AM $ 0.0₅104
-0.25%
$ 218,762 $ 12
Apr 9, 7 PM $ 0.0₅105
+0.00%
$ 221,266 $ 7
Apr 9, 6 PM $ 0.0₅105
-0.05%
$ 220,768 $ 6
Apr 9, 5 PM $ 0.0₅105
+0.00%
$ 221,227 $ 4
Apr 9, 4 PM $ 0.0₅105
+0.04%
$ 221,196 $ 4
Apr 9, 3 PM $ 0.0₅105
+0.04%
$ 220,112 $ 5
Apr 9, 2 PM $ 0.0₅105
+0.09%
$ 220,358 $ 5
Apr 9, 2 AM $ 0.0₅105
+0.00%
$ 220,974 $ 3
Apr 8, 6 PM $ 0.0₅106
+0.02%
$ 222,692 $ 6
Apr 8, 5 PM $ 0.0₅106
-0.11%
$ 222,583 $ 6
Apr 8, 4 PM $ 0.0₅106
+0.00%
$ 222,729 $ 5
Apr 8, 3 PM $ 0.0₅106
+0.00%
$ 222,667 $ 5
Apr 8, 11 AM $ 0.0₅107
+0.00%
$ 225,175 $ 99
Apr 8, 10 AM $ 0.0₅107
+0.05%
$ 224,983 $ 99
Apr 8, 3 AM $ 0.0₅108
+0.08%
$ 226,194 $ 100
Apr 8, 2 AM $ 0.0₅108
-0.37%
$ 226,005 $ 99
Apr 7, 7 PM $ 0.0₅106
+0.00%
$ 222,759 $ 96
Apr 7, 6 PM $ 0.0₅106
-0.07%
$ 222,869 $ 95
Apr 7, 5 PM $ 0.0₅106
+0.41%
$ 223,095 $ 98
Apr 7, 11 AM $ 0.0₅105
-2.61%
$ 220,869 $ 96
Apr 6, 6 PM $ 0.0₅109
-0.09%
$ 229,569 $ 5
Apr 6, 4 AM $ 0.0₅109
-0.03%
$ 228,352 $ 3
Apr 5, 6 AM $ 0.0₅107
+0.00%
$ 224,247 $ 47
Apr 4, 4 PM $ 0.0₅109
-0.91%
$ 229,141 $ 24
Apr 2, 6 AM $ 0.0₅111
+0.00%
$ 233,279 $ 123
Apr 2, 2 AM $ 0.0₅113
-0.42%
$ 237,229 $ 125
Apr 1, 7 PM $ 0.0₅115
+0.00%
$ 241,715 $ 123
Apr 1, 5 PM $ 0.0₅109
+0.00%
$ 228,738 $ 62
Mar 31, 6 PM $ 0.0₅113
-0.41%
$ 236,921 $ 137
Mar 31, 3 PM $ 0.0₅113
+0.00%
$ 237,848 $ 121
Mar 31, 1 PM $ 0.0₅112
-1.15%
$ 235,947 $ 119
Mar 31, 12 PM $ 0.0₅113
+0.00%
$ 238,313 $ 104
Mar 31, 11 AM $ 0.0₅108
+0.08%
$ 226,109 $ 43
Mar 31, 10 AM $ 0.0₅107
+3.67%
$ 225,707 $ 43
Mar 31, 7 AM $ 0.0₅106
+0.00%
$ 221,775 $ 1
Mar 31, 3 AM $ 0.0₅106
-0.05%
$ 222,654 $ 1
Mar 30, 7 PM $ 0.0₅105
+0.00%
$ 221,412 $ 13
Mar 29, 4 PM $ 0.0₅106
+0.01%
$ 222,809 $ 92
Mar 29, 9 AM $ 0.0₅107
-1.23%
$ 224,590 $ 92
Mar 29, 4 AM $ 0.0₅111
-4.25%
$ 232,598 $ 53
Mar 27, 7 PM $ 0.0₅115
-0.04%
$ 240,885 $ 314
Mar 27, 4 PM $ 0.0₅109
+0.00%
$ 229,214 $ 281
Mar 27, 1 PM $ 0.0₅104
-2.99%
$ 218,405 $ 221
Mar 27, 12 PM $ 0.0₅107
-3.34%
$ 224,690 $ 175
Mar 27, 11 AM $ 0.0₅115
+3.34%
$ 242,444 $ 136