Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koalabear Historical Data

KOALA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₅836
+0.00%
$-- $0.0₆1
Jul 16, 6 PM $0.0₁₄791
-3.29%
$-- $0.0₅1
Jul 16, 5 PM $0.0₁₃1
-37.62%
$-- $0.0₅1
Jul 16, 3 PM $0.0₁₃201
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₂451
-71.74%
$-- $0
Jul 16, 12 PM $0.0₁₀193
-71.02%
$4 $0
Jul 16, 10 AM $0.0₉128
+0.00%
$27 $0.01
Jul 16, 9 AM $0.0₈422
-38.70%
$887 $0
Jul 16, 8 AM $0.0₈388
-66.67%
$815 $0
Jul 16, 7 AM $0.0₆377
+0.00%
$79,199 $18
Jul 16, 6 AM $0.0₆986
+0.00%
$207,092 $0.01
Jul 16, 3 AM $0.0₅101
+0.00%
$211,128 $0
Jul 13, 5 PM $0.0₆981
-1.87%
$206,107 $5
Jul 13, 4 PM $0.0₅102
+0.33%
$213,462 $14
Jul 13, 3 PM $0.0₅102
+0.02%
$214,022 $12
Jul 13, 4 AM $0.0₅1
+0.00%
$210,512 $71
Jul 12, 4 PM $0.0₅162
+53.68%
$341,237 $254
Jul 12, 1 PM $0.0₅145
+5.44%
$304,518 $134
Jul 12, 5 AM $0.0₅101
+0.00%
$211,674 $165
Jul 12, 4 AM $0.0₅104
-16.56%
$218,267 $168
Jul 12, 3 AM $0.0₅174
+0.00%
$365,832 $280
Jul 11, 6 PM $0.0₅1
+0.00%
$209,926 $66
Jul 11, 5 PM $0.0₅111
+0.00%
$232,392 $67
Jul 11, 4 PM $0.0₅109
+0.00%
$228,899 $66
Jul 11, 2 PM $0.0₅11
+0.00%
$231,399 $126
Jul 11, 1 PM $0.0₅109
+0.00%
$229,197 $124
Jul 11, 12 PM $0.0₅109
+0.11%
$229,598 $124
Jul 11, 11 AM $0.0₅11
-0.56%
$230,986 $125
Jul 9, 7 AM $0.0₆984
+0.00%
$206,630 $29
Jul 9, 1 AM $0.0₆869
+0.00%
$182,520 $26
Jul 8, 4 PM $0.0₆956
+0.00%
$200,768 $1
Jul 8, 11 AM $0.0₆919
+0.00%
$192,893 $1
Jul 8, 9 AM $0.0₆951
+0.00%
$199,804 $1
Jul 8, 7 AM $0.0₆949
+0.00%
$199,246 $0
Jul 8, 2 AM $0.0₆958
+0.00%
$201,180 $0
Jul 7, 9 PM $0.0₆961
+0.00%
$201,764 $0
Jul 7, 5 AM $0.0₆948
+0.00%
$199,005 $40
Jul 6, 3 PM $0.0₆962
+1.13%
$201,999 $41
Jul 6, 1 PM $0.0₆962
-0.02%
$202,087 $15
Jul 6, 12 PM $0.0₆97
-0.03%
$203,748 $0.1
Jul 6, 4 AM $0.0₅1
+0.02%
$210,128 $27
Jul 5, 4 PM $0.0₅1
+0.00%
$210,789 $98
Jul 5, 2 PM $0.0₅101
+0.14%
$211,473 $99
Jul 5, 12 PM $0.0₅101
+0.00%
$211,279 $83
Jul 5, 10 AM $0.0₅1
-0.02%
$210,347 $81
Jul 5, 8 AM $0.0₅1
-0.67%
$210,825 $82
Jul 4, 5 PM $0.0₅102
-5.71%
$213,902 $72
Jul 4, 4 PM $0.0₅108
+0.02%
$226,809 $11
Jul 4, 2 PM $0.0₅108
+0.45%
$226,880 $10