Koalabear Historical Data

KOALA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅149
-0.20%
$ 313,041 $ 1,050
Jan 1, 1 AM $ 0.0₅148
+0.00%
$ 310,463 $ 1,042
Jan 1, 12 AM $ 0.0₅148
-0.84%
$ 311,569 $ 1,039
Dec 31, 7 PM $ 0.0₅147
+1.61%
$ 307,750 $ 1,018
Dec 31, 6 PM $ 0.0₅138
+0.58%
$ 289,238 $ 922
Dec 31, 5 PM $ 0.0₅137
+0.00%
$ 287,661 $ 916
Oct 21, 8 AM $ 2,025.13
+0.00%
$ 425.28 trillion $ 1
Oct 21, 7 AM $ 2,023.3
+11.66%
$ 424.89 trillion $ 1
Oct 21, 6 AM $ 1,809.32
+1.73%
$ 379.96 trillion $ 0.1
Oct 19, 4 AM $ 1,737.46
+0.10%
$ 364.87 trillion $ 0
Oct 19, 3 AM $ 1,739.16
+0.73%
$ 364.07 trillion $ 0
Oct 18, 1 PM $ 1,744.29
+0.00%
$ 366.3 trillion $ 6
Oct 18, 12 PM $ 1,744.92
+0.00%
$ 366.43 trillion $ 0
Oct 17, 5 AM $ 1,721.27
+0.00%
$ 361.47 trillion $ 1
Oct 17, 4 AM $ 1,714.55
+7.88%
$ 360.06 trillion $ 1
Oct 15, 8 AM $ 1,560.73
-10.58%
$ 327.75 trillion $ 36
Oct 14, 5 PM $ 1,848.22
+3.92%
$ 388.13 trillion $ 26
Oct 14, 12 PM $ 1,519.88
+0.00%
$ 319.17 trillion $ 13
Oct 13, 6 AM $ 1,688.15
+0.00%
$ 354.51 trillion $ 7
Oct 12, 12 PM $ 1,591.41
+0.00%
$ 334.2 trillion $ 20
Oct 12, 10 AM $ 1,550.45
+0.51%
$ -- $ 18
Oct 11, 6 PM $ 1,511.48
+0.00%
$ 317.41 trillion $ 13
Oct 9, 5 PM $ 1,371.73
+0.00%
$ 288.06 trillion $ 3
Oct 8, 3 PM $ 1,334.28
+1.83%
$ 280.2 trillion $ 3
Oct 7, 12 PM $ 1,390.05
+7.71%
$ 291.91 trillion $ 11
Oct 7, 11 AM $ 1,317.3
-3.09%
$ 276.63 trillion $ 11
Oct 7, 10 AM $ 1,318.98
+0.00%
$ 276.99 trillion $ 9
Oct 7, 9 AM $ 1,332.38
+0.00%
$ 279.8 trillion $ 9
Download