Koalabear Historical Data

KOALA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅108
-0.17%
$ 226,280 $ 112
Mar 9, 4 AM $ 0.0₅108
+0.01%
$ 226,885 $ 112
Mar 8, 10 PM $ 0.0₅106
+0.00%
$ 222,548 $ 111
Mar 8, 5 PM $ 0.0₅106
+0.00%
$ 222,337 $ 110
Mar 8, 4 PM $ 0.0₅106
-0.23%
$ 222,547 $ 109
Mar 8, 3 PM $ 0.0₅107
+0.14%
$ 225,399 $ 105
Mar 8, 2 PM $ 0.0₅107
+0.00%
$ 225,086 $ 105
Mar 7, 3 PM $ 0.0₅109
+0.00%
$ 228,929 $ 107
Mar 7, 1 PM $ 0.0₅104
-0.14%
$ 217,822 $ 56
Mar 7, 7 AM $ 0.0₅104
+0.09%
$ 218,631 $ 53
Mar 7, 6 AM $ 0.0₅104
+0.00%
$ 218,427 $ 53
Mar 6, 11 AM $ 0.0₅106
+4.78%
$ 222,254 $ 53
Mar 5, 5 PM $ 0.0₅103
+0.01%
$ 215,766 $ 22
Mar 5, 2 PM $ 0.0₅104
-1.76%
$ 217,873 $ 19
Mar 5, 12 PM $ 0.0₅107
+0.00%
$ 223,921 $ 0
Mar 4, 6 AM $ 0.0₅102
+0.00%
$ 214,105 $ 86
Mar 4, 4 AM $ 0.0₅101
-0.68%
$ 212,848 $ 84
Mar 4, 3 AM $ 0.0₅102
+0.00%
$ 213,805 $ 79
Mar 3, 12 PM $ 0.0₅102
+0.00%
$ 213,503 $ 80
Mar 3, 11 AM $ 0.0₅101
+0.00%
$ 212,910 $ 80
Mar 3, 10 AM $ 0.0₅101
-0.10%
$ 212,899 $ 78
Mar 3, 9 AM $ 0.0₅102
-0.37%
$ 213,434 $ 73
Mar 3, 3 AM $ 0.0₅104
+0.13%
$ 219,423 $ 63
Mar 2, 5 PM $ 0.0₅108
+0.00%
$ 226,810 $ 51
Mar 2, 4 PM $ 0.0₅108
+0.39%
$ 226,963 $ 51
Mar 2, 1 PM $ 0.0₅103
-4.50%
$ 217,000 $ 48
Mar 2, 11 AM $ 0.0₅108
+0.05%
$ 226,076 $ 0
Mar 1, 6 PM $ 0.0₅108
+0.00%
$ 226,479 $ 87
Feb 28, 9 AM $ 0.0₅106
+0.00%
$ 222,442 $ 54
Feb 27, 2 PM $ 0.0₅11
+0.00%
$ 230,899 $ 56
Feb 27, 1 PM $ 0.0₅113
+0.00%
$ 237,525 $ 28
Feb 27, 11 AM $ 0.0₅114
-0.23%
$ 238,363 $ 28
Feb 25, 4 PM $ 0.0₅118
+0.00%
$ 247,410 $ 4
Feb 25, 3 PM $ 0.0₅118
+0.46%
$ 246,865 $ 4
Feb 25, 11 AM $ 0.0₅114
+0.22%
$ 240,181 $ 0
Feb 25, 10 AM $ 0.0₅114
+0.00%
$ 239,901 $ 0
Feb 25, 9 AM $ 0.0₅114
-0.05%
$ 239,080 $ 0.01
Feb 24, 2 PM $ 0.0₅11
+0.00%
$ 231,081 $ 0
Feb 16, 5 AM $ 0.0₅12
-0.41%
$ 251,457 $ 0
Feb 16, 4 AM $ 0.0₅12
+0.06%
$ 252,430 $ 0.01
Feb 15, 9 AM $ 0.0₅123
+0.01%
$ 257,878 $ 1
Feb 15, 8 AM $ 0.0₅123
+0.00%
$ 259,128 $ 0
Feb 14, 6 AM $ 0.0₅12
+3.05%
$ 252,097 $ 63
Feb 13, 12 PM $ 0.0₅105
+0.00%
$ 220,223 $ 24
Feb 13, 11 AM $ 0.0₅108
-0.18%
$ 225,806 $ 1
Feb 13, 10 AM $ 0.0₅108
+0.10%
$ 225,977 $ 1
Feb 13, 12 AM $ 0.0₅109
+0.00%
$ 229,777 $ 77
Feb 12, 3 PM $ 0.0₅11
+0.00%
$ 230,477 $ 76
Feb 12, 1 PM $ 0.0₅104
+0.00%
$ 218,667 $ 14
Feb 12, 11 AM $ 0.0₅104
-0.04%
$ 219,115 $ 14