Koalabear Historical Data

KOALA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅104
+0.00%
$ 218,333 $ 14
Feb 11, 1 PM $ 0.0₆985
+0.00%
$ 206,884 $ 5
Feb 11, 12 PM $ 0.0₆987
+0.01%
$ 207,340 $ 5
Feb 11, 6 AM $ 0.0₆998
+0.00%
$ 209,616 $ 5
Feb 10, 10 AM $ 0.0₅104
+1.26%
$ 218,840 $ 35
Feb 10, 5 AM $ 0.0₅104
+0.00%
$ 218,559 $ 20
Feb 9, 6 AM $ 0.0₅105
+0.00%
$ 220,780 $ 2
Feb 9, 5 AM $ 0.0₅105
+0.00%
$ 220,793 $ 2
Feb 7, 3 AM $ 0.0₅108
+0.00%
$ 226,916 $ 5
Feb 6, 3 AM $ 0.0₅103
+0.00%
$ 215,432 $ 2
Feb 2, 3 PM $ 0.0₅12
+0.00%
$ 252,258 $ 8
Feb 2, 11 AM $ 0.0₅119
+0.06%
$ 249,086 $ 8
Feb 1, 11 AM $ 0.0₅119
-0.16%
$ 249,000 $ 14
Feb 1, 6 AM $ 0.0₅122
+0.00%
$ 255,504 $ 1
Feb 1, 5 AM $ 0.0₅122
-0.02%
$ 255,495 $ 1
Jan 31, 1 PM $ 0.0₅13
+0.00%
$ 272,171 $ 0
Jan 30, 6 AM $ 0.0₅127
-0.15%
$ 266,652 $ 2
Jan 30, 5 AM $ 0.0₅127
+2.51%
$ 267,193 $ 2
Jan 30, 4 AM $ 0.0₅124
+0.57%
$ 260,651 $ 1
Jan 28, 1 PM $ 0.0₅149
+0.00%
$ 312,004 $ 0
Jan 28, 12 PM $ 0.0₅149
+0.00%
$ 312,005 $ 0.01
Jan 24, 11 PM $ 0.0₅148
+0.00%
$ 310,872 $ 4
Jan 24, 7 PM $ 0.0₅148
+0.10%
$ 309,777 $ 4
Jan 19, 5 AM $ 0.0₅154
+0.00%
$ 322,406 $ 9
Jan 17, 12 PM $ 0.0₅157
+0.00%
$ 330,464 $ 15
Jan 17, 8 AM $ 0.0₅16
+0.00%
$ 336,263 $ 15
Jan 17, 4 AM $ 0.0₅16
+0.00%
$ 335,012 $ 10
Jan 17, 3 AM $ 0.0₅159
+0.00%
$ -- $ 10
Jan 16, 2 PM $ 0.0₅158
+0.00%
$ 332,673 $ 9
Jan 16, 1 PM $ 0.0₅159
+0.00%
$ 333,384 $ 9
Jan 16, 8 AM $ 0.0₅158
+0.45%
$ 332,554 $ 0.1
Jan 15, 2 PM $ 0.0₅159
-0.06%
$ 332,943 $ 15
Jan 15, 1 PM $ 0.0₅159
+0.00%
$ 333,099 $ 15
Jan 15, 6 AM $ 0.0₅157
-0.25%
$ 329,716 $ 16
Jan 15, 5 AM $ 0.0₅158
+0.08%
$ 330,860 $ 16
Jan 15, 12 AM $ 0.0₅159
-0.04%
$ 334,378 $ 241
Jan 14, 11 PM $ 0.0₅158
+0.01%
$ 331,396 $ 227
Jan 14, 8 PM $ 0.0₅157
+0.00%
$ 328,763 $ 225
Jan 14, 6 PM $ 0.0₅156
-0.42%
$ 327,183 $ 224
Jan 14, 12 PM $ 0.0₅155
-9.71%
$ 326,480 $ 223
Jan 13, 11 AM $ 0.0₅17
+0.00%
$ 357,901 $ 11
Jan 12, 7 PM $ 0.0₅169
+0.40%
$ 355,110 $ 13
Jan 12, 6 PM $ 0.0₅168
-0.03%
$ 353,554 $ 14
Jan 12, 1 PM $ 0.0₅168
-0.34%
$ 351,932 $ 13
Jan 12, 5 AM $ 0.0₅171
+0.00%
$ -- $ 6
Jan 12, 4 AM $ 0.0₅17
+0.00%
$ 356,626 $ 6
Jan 12, 12 AM $ 0.0₅17
+0.11%
$ 357,622 $ 6
Jan 10, 8 PM $ 0.0₅171
-0.02%
$ 359,601 $ 92
Jan 10, 10 AM $ 0.0₅159
+0.03%
$ 333,961 $ 0
Jan 10, 9 AM $ 0.0₅159
-0.05%
$ 334,794 $ 0