Koalabear Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆857
+0.00%
$ 179,950 $ 5
Yesterday, at 7 PM $ 0.0₆857
-0.82%
$ 179,950 $ 5
Jun 5, 12 PM $ 0.0₆892
-1.05%
$ 187,224 $ 9
Jun 2, 7 PM $ 0.0₆998
-1.38%
$ 209,607 $ 47
Jun 2, 3 PM $ 0.0₅101
+0.00%
$ 211,962 $ 39
Jun 2, 12 PM $ 0.0₅104
+0.00%
$ 217,642 $ 13
Jun 2, 8 AM $ 0.0₅103
+0.00%
$ 215,987 $ 0
Jun 1, 10 AM $ 0.0₅105
+0.00%
$ 221,319 $ 0.1
May 31, 3 AM $ 0.0₅111
+0.00%
$ 233,567 $ 4
May 30, 8 PM $ 0.0₅108
-0.25%
$ 227,534 $ 10
May 30, 7 PM $ 0.0₅108
-0.07%
$ 226,082 $ 10
May 30, 5 PM $ 0.0₅107
+0.00%
$ 224,897 $ 24
May 30, 10 AM $ 0.0₅102
+0.25%
$ 214,382 $ 38
May 30, 9 AM $ 0.0₅102
+0.00%
$ 213,547 $ 38
May 30, 8 AM $ 0.0₅101
-0.02%
$ 212,988 $ 38
May 30, 4 AM $ 0.0₆995
+0.00%
$ 208,982 $ 42
May 30, 3 AM $ 0.0₆995
-0.34%
$ 208,999 $ 42
May 29, 6 PM $ 0.0₆992
+0.00%
$ 208,278 $ 20
May 29, 12 PM $ 0.0₆988
-1.56%
$ 207,406 $ 38
May 29, 11 AM $ 0.0₅1
-0.08%
$ 210,780 $ 27
May 29, 10 AM $ 0.0₅1
-0.08%
$ 211,048 $ 27
May 29, 8 AM $ 0.0₅1
+0.00%
$ 210,671 $ 24
May 29, 7 AM $ 0.0₅101
-0.11%
$ 211,051 $ 23
May 29, 6 AM $ 0.0₅101
+0.06%
$ 211,282 $ 22
May 29, 5 AM $ 0.0₅1
+0.01%
$ 210,870 $ 22
May 28, 2 PM $ 0.0₅1
+0.56%
$ 210,480 $ 22
May 28, 1 PM $ 0.0₆997
-2.43%
$ 209,299 $ 22
May 27, 3 AM $ 0.0₆993
+0.00%
$ 208,587 $ 172
May 26, 7 PM $ 0.0₅106
-0.41%
$ 222,253 $ 106
May 26, 6 PM $ 0.0₅106
-0.02%
$ 223,301 $ 101
May 26, 5 PM $ 0.0₅107
+0.00%
$ 224,566 $ 194
May 26, 3 PM $ 0.0₅107
+0.00%
$ 225,647 $ 196
May 26, 11 AM $ 0.0₅107
+9.58%
$ 225,533 $ 213
May 26, 10 AM $ 0.0₆981
+0.03%
$ 205,942 $ 109
May 26, 4 AM $ 0.0₆972
+0.00%
$ 204,090 $ 108
May 25, 6 PM $ 0.0₆978
-7.48%
$ 205,305 $ 116
May 25, 5 PM $ 0.0₅106
-0.36%
$ 221,654 $ 28
May 25, 4 PM $ 0.0₅106
-0.01%
$ 222,592 $ 28
May 25, 3 PM $ 0.0₅106
-0.01%
$ 222,389 $ 27
May 25, 2 PM $ 0.0₅109
+0.30%
$ 228,611 $ 9
May 25, 10 AM $ 0.0₅107
+0.04%
$ 225,070 $ 8
May 25, 9 AM $ 0.0₅107
+0.00%
$ 224,868 $ 7
May 25, 3 AM $ 0.0₅106
-0.16%
$ 223,606 $ 7
May 24, 8 PM $ 0.0₅106
+0.00%
$ 222,842 $ 7
May 24, 2 PM $ 0.0₅106
+0.00%
$ 221,712 $ 15
May 24, 4 AM $ 0.0₅106
-0.02%
$ 221,768 $ 15
May 23, 8 AM $ 0.0₅105
+0.00%
$ 221,535 $ 0
May 23, 3 AM $ 0.0₅107
+0.00%
$ 223,662 $ 0
May 22, 4 AM $ 0.0₅107
+0.00%
$ 223,915 $ 0
May 21, 8 PM $ 0.0₅107
+1.43%
$ 223,876 $ 0.01
Download