Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00001
-100.00%
$-- $11
Jul 18, 2026 $9.94
+947.05%
$99.39 million $224
Jul 16, 2026 $1.12
+0.00%
$-- $23
Jul 15, 2026 $1.12
+11.51%
$11.15 million $23
Jul 6, 2026 $0.000291
+0.00%
$-- $189
Jul 5, 2026 $0.000291
+0.00%
$2,908 $189
Jun 25, 2026 $0.000291
+0.00%
$-- $189
Jun 24, 2026 $0.000291
-100.00%
$2,908 $189
Jun 23, 2026 $940.89
+166.04K%
$9.41 billion $583.35 million
Jun 22, 2026 $0.563
+2.81K%
$5.63 million $3.34 million
Jun 21, 2026 $0.019
+8.74%
$190,399 $11,424
Jun 20, 2026 $0.0181
+156.44%
$181,383 $10,655
Jun 19, 2026 $0.007
+95.49%
$70,020 $21,846
Jun 18, 2026 $0.00363
+258.35%
$36,300 $2,204
Jun 17, 2026 $0.000993
+292.74%
$9,927 $1,243
Jun 16, 2026 $0.00025
+1.52%
$2,498 $483
Jun 15, 2026 $0.000246
+9.39%
$2,460 $556
Jun 14, 2026 $0.000235
+5.46%
$2,346 $421
Jun 13, 2026 $0.000222
+10.29%
$2,224 $260
Jun 12, 2026 $0.000202
+6.22%
$2,017 $121
Jun 11, 2026 $0.000191
-19.27%
$1,905 $332
Apr 21, 2026 $41.67
-49.53%
$416.67 million $41.67 million
Apr 20, 2026 $82.56
+98.15%
$825.62 million $41.67 million
Apr 19, 2026 $85.07
+0.00%
$-- $85.07 million
Apr 18, 2026 $85.07
+0.00%
$850.67 million $85.07 million
Feb 22, 2026 $137,591.86
-6.22%
$-- $137.27 billion
Feb 21, 2026 $146,719.01
+535.06K%
$1.47 trillion $270.72 billion
Feb 20, 2026 $150.48
+0.00%
$1.5 billion $255.53 million
Feb 19, 2026 $150.48
-2.09%
$1.5 billion $263.29 million
Feb 18, 2026 $153.69
+0.00%
$1.54 billion $328.29 million
Jan 2, 2026 $38.92
+0.00%
$-- $38.92 million
Jan 1, 2026 $38.92
+0.00%
$389.21 million $38.92 million
Dec 18, 2025 $1,983.53
-0.13%
$-- $3.83 billion
Dec 17, 2025 $1,982.54
+12.79%
$19.83 billion $3.83 billion
Dec 16, 2025 $1,453.01
+2.70K%
$17.55 billion $3.99 billion
Dec 15, 2025 $48.41
+8.12%
$484.14 million $197.47 million
Dec 14, 2025 $44.72
+5.59%
$447.89 million $91.54 million
Dec 13, 2025 $53.59
+1.04%
$-- $223.83 million
Dec 12, 2025 $53.02
-1.10%
$530.16 million $221.53 million
Dec 11, 2025 $53.61
+13.92%
$536.06 million $119.08 million
Dec 7, 2025 $122.25
+0.00%
$-- $223.11 million
Dec 6, 2025 $122.25
+0.00%
$1.22 billion $223.11 million
Dec 5, 2025 $455.31
+3.64K%
$-- $455.34 million
Dec 4, 2025 $9.61
-21.03%
$96.1 million $12.17 million
Dec 2, 2025 $12.15
+0.00%
$-- $1,152
Dec 1, 2025 $12.15
+0.16%
$121.5 million $1,152
Nov 29, 2025 $12.31
+0.00%
$-- $382
Nov 28, 2025 $12.31
+0.82%
$123.1 million $382
Nov 27, 2025 $12.21
+0.33%
$122.1 million $756
Nov 26, 2025 $12.17
+1.67%
$121.7 million $764
Download