Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 137,591.86
+89,423.42%
$ -- $ 408.84 billion
Jan 2026 $ 38.92
+0.00%
$ -- $ 77.84 million
Dec 2025 $ 1,983.53
+16,252.30%
$ -- $ 13.42 billion
Nov 2025 $ 12.31
+36.93%
$ -- $ 22,395
Sep 2025 $ 8.98
+44.14%
$ -- $ 19,767
Aug 2025 $ 6.19
+36.04%
$ 62.3 million $ 17,171
Jul 2025 $ 4.5
+62.19%
$ 45.5 million $ 7,868
Jun 2025 $ 2.73
-70.97%
$ 27.75 million $ 43
Download