Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 41.67
+0.00%
$ -- $ 83.33 million
Apr 13 $ 85.07
+0.00%
$ -- $ 85.07 million
Feb 16 $ 146,719.01
+95,361.95%
$ -- $ 271.56 billion
Dec 29 $ 38.92
+0.00%
$ -- $ 77.84 million
Dec 15 $ 1,983.53
+4,329.62%
$ -- $ 11.85 billion
Dec 8 $ 53.59
+13.89%
$ 447.89 million $ 564.44 million
Dec 1 $ 122.25
+907.86%
$ -- $ 690.63 million
Nov 24 $ 12.31
+3.71%
$ -- $ 4,955
Nov 17 $ 11.17
+8.34%
$ -- $ 3,419
Nov 10 $ 9.21
+0.00%
$ -- $ 3,090
Nov 3 $ 9.04
+0.44%
$ 90.4 million $ 7,956
Sep 22 $ 8.98
+0.00%
$ -- $ 2,872
Sep 15 $ 8.96
+0.67%
$ -- $ 5,979
Sep 8 $ 6.5
+1.56%
$ -- $ 1,508
Sep 1 $ 6.3
+1.11%
$ 63.99 million $ 9,030
Aug 25 $ 6.19
+13.16%
$ 62.3 million $ 4,789
Aug 11 $ 5.18
+0.19%
$ -- $ 2,092
Aug 4 $ 5.13
+8.00%
$ 51.7 million $ 7,062
Jul 28 $ 4.65
+4.49%
$ 46.5 million $ 2,860
Jul 21 $ 4.4
+10.00%
$ 44.5 million $ 4,488
Jul 14 $ 4
+11.13%
$ 40 million $ 1,330
Jul 7 $ 3.56
+18.18%
$ 36.07 million $ 14
Jun 30 $ 3.02
+10.29%
$ 30.13 million $ 13
Jun 23 $ 2.5
-73.47%
$ 27.35 million $ 39
Download