Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 18, 10 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 18, 9 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Jan 2, 5 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 2, 4 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 2, 3 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 2, 2 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 2, 1 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 2, 12 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 11 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 10 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 9 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 8 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 7 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 6 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 5 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 4 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 3 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 2 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 1 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 12 PM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 11 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 10 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 9 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 8 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 7 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 6 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Jan 1, 5 AM $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Dec 18, 2 AM $ 1,983.53
-0.16%
$ 19.84 billion $ 3.83 billion
Dec 18, 1 AM $ 1,983.43
-0.15%
$ 19.83 billion $ 3.83 billion
Dec 18, 12 AM $ 1,983.14
-0.15%
$ 19.83 billion $ 3.83 billion
Dec 17, 11 PM $ 1,982.84
-0.15%
$ 19.83 billion $ 3.83 billion
Dec 17, 10 PM $ 1,982.54
-0.15%
$ 19.83 billion $ 3.83 billion
Dec 17, 9 PM $ 1,982.24
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 8 PM $ 1,981.95
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 7 PM $ 1,981.65
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 6 PM $ 1,981.35
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 5 PM $ 1,981.06
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 4 PM $ 1,980.76
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 3 PM $ 1,980.46
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 2 PM $ 1,980.17
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 1 PM $ 1,979.88
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 12 PM $ 1,979.58
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 11 AM $ 1,979.3
-0.15%
$ 19.79 billion $ 3.83 billion
Dec 17, 10 AM $ 1,979.01
-0.15%
$ 19.79 billion $ 3.83 billion
Dec 17, 9 AM $ 1,978.74
-0.16%
$ 19.79 billion $ 3.83 billion
Dec 17, 8 AM $ 1,978.48
-0.16%
$ 19.78 billion $ 3.83 billion
Dec 17, 7 AM $ 1,978.25
-0.17%
$ 19.78 billion $ 3.83 billion
Dec 17, 6 AM $ 1,978.06
-0.18%
$ 19.78 billion $ 3.83 billion
Dec 17, 5 AM $ 1,977.31
-1.07%
$ 19.77 billion $ 3.83 billion