Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 10 AM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 9 AM $ 11.97
+0.84%
$ 119.7 million $ 2,672
Nov 25, 8 AM $ 11.87
+0.00%
$ 118.7 million $ 2,288
Nov 23, 2 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 23, 1 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 23, 12 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 11 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 10 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 9 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 8 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 7 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 6 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 5 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 4 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 3 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 2 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 1 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 12 PM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 11 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 10 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 9 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 8 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 7 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 6 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 5 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 4 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 3 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 22, 2 AM $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 19, 6 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 5 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 4 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 3 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 2 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 1 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 19, 12 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 11 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 10 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 9 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 8 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 7 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 6 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 5 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 4 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 3 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 12 PM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 11 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 10 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 9 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 18, 8 AM $ 10.31
+0.00%
$ 103.1 million $ 1,141