Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 2 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 1 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 12 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 11 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 10 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 9 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 8 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 7 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 6 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 5 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 5 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 8, 4 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 8, 3 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 8, 2 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 8, 1 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 8, 12 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 11 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 10 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 9 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 8 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 7 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 6 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 5 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 4 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 3 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 2 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 1 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 12 PM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 11 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 10 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 9 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 8 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 7 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 6 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 5 AM $ 9.04
+0.00%
$ 90.4 million $ 1,519
Nov 7, 12 AM $ 9.03
+0.00%
$ 90.3 million $ 379
Nov 6, 11 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 10 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 9 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 8 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 7 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 6 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 5 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 4 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 3 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 2 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 1 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 12 PM $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 6, 11 AM $ 9.03
+0.00%
$ 90.3 million $ 1,534