Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 53.22
+0.72%
$ 532.25 million $ 118.24 million
Dec 11, 9 PM $ 52.85
+0.72%
$ 528.46 million $ 117.4 million
Dec 11, 8 PM $ 52.47
+0.72%
$ 524.7 million $ 116.56 million
Dec 11, 7 PM $ 52.1
+0.72%
$ 520.97 million $ 115.73 million
Dec 11, 6 PM $ 51.66
+0.60%
$ 516.65 million $ 114.91 million
Dec 11, 5 PM $ 51.3
+0.60%
$ 512.97 million $ 114.09 million
Dec 11, 4 PM $ 50.93
+0.60%
$ 509.32 million $ 113.28 million
Dec 11, 3 PM $ 50.57
+0.60%
$ 505.7 million $ 112.47 million
Dec 11, 2 PM $ 50.21
+0.60%
$ 502.1 million $ 111.67 million
Dec 11, 1 PM $ 49.85
+0.72%
$ 498.53 million $ 110.88 million
Dec 11, 12 PM $ 49.5
+0.71%
$ 494.97 million $ 109.96 million
Dec 11, 11 AM $ 49.14
+0.71%
$ 491.45 million $ 109.18 million
Dec 11, 10 AM $ 48.79
+0.71%
$ 487.95 million $ 108.4 million
Dec 11, 9 AM $ 48.45
+0.71%
$ 484.48 million $ 107.63 million
Dec 11, 8 AM $ 48.1
+0.72%
$ 481.03 million $ 106.86 million
Dec 11, 7 AM $ 47.76
+0.72%
$ 477.6 million $ 106.1 million
Dec 11, 6 AM $ 47.42
+0.72%
$ 474.19 million $ 105.34 million
Dec 11, 5 AM $ 47.08
+0.72%
$ 470.8 million $ 104.59 million
Dec 11, 4 AM $ 46.74
+0.74%
$ 467.4 million $ 103.84 million
Dec 11, 3 AM $ 46.4
+0.71%
$ 463.98 million $ 103.08 million
Dec 11, 2 AM $ 46.07
-2.10%
$ 460.69 million $ 102.27 million
Dec 7, 9 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 8 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 7 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 6 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 5 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 4 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 3 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 2 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 1 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 12 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 11 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 10 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 9 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 8 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 5, 3 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 2 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 1 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 12 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 11 AM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 10 AM $ 455.31
+0.00%
$ 4.55 billion $ 455.34 million
Dec 5, 9 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 12.17 million
Dec 5, 8 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 7 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 6 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 5 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 4 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 3 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 2 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 1 AM $ 455.32
+3,641.02%
$ 4.55 billion $ 455.34 million