Coinranking
Koperasi Nusantara Hijau Mandiri Historical Data
KNHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $5.27 | +0.00% | ||
| Aug 11, 2025 | $5.27 | +1.93% | ||
| Aug 10, 2025 | $5.17 | +0.78% | ||
| Aug 9, 2025 | $5.13 | +2.60% | ||
| Aug 8, 2025 | $5 | +1.01% | ||
| Aug 7, 2025 | $4.95 | +0.00% | ||
| Aug 6, 2025 | $4.95 | +2.06% | ||
| Aug 5, 2025 | $4.85 | +2.11% | ||
| Aug 4, 2025 | $4.75 | +0.00% | ||
| Aug 3, 2025 | $4.65 | +0.00% | ||
| Aug 2, 2025 | $4.65 | +0.00% | ||
| Aug 1, 2025 | $4.65 | +2.20% | ||
| Jul 31, 2025 | $4.55 | +1.11% | ||
| Jul 30, 2025 | $4.5 | +0.00% | ||
| Jul 29, 2025 | $4.5 | +0.00% | ||
| Jul 28, 2025 | $4.5 | +1.12% | ||
| Jul 27, 2025 | $4.45 | +1.14% | ||
| Jul 26, 2025 | $4.4 | +0.00% | ||
| Jul 25, 2025 | $4.4 | +2.33% | ||
| Jul 24, 2025 | $4.3 | +0.00% | ||
| Jul 23, 2025 | $4.3 | -2.27% | ||
| Jul 22, 2025 | $4.4 | +4.64% | ||
| Jul 21, 2025 | $4.2 | +5.12% | ||
| Jul 20, 2025 | $4 | +0.00% | ||
| Jul 19, 2025 | $4 | -1.23% | ||
| Jul 18, 2025 | $4.05 | +0.00% | ||
| Jul 17, 2025 | $4.05 | +3.55% | ||
| Jul 16, 2025 | $3.91 | +2.87% | ||
| Jul 15, 2025 | $3.8 | +4.05% | ||
| Jul 14, 2025 | $3.64 | +1.07% | ||
| Jul 13, 2025 | $3.61 | +2.75% | ||
| Jul 12, 2025 | $3.56 | +2.91% | ||
| Jul 11, 2025 | $3.46 | +0.66% | ||
| Jul 10, 2025 | $3.39 | +1.98% | ||
| Jul 9, 2025 | $3.32 | +1.83% | ||
| Jul 8, 2025 | $3.26 | +10.87% | ||
| Jul 7, 2025 | $2.94 | -2.29% | ||
| Jul 6, 2025 | $3.01 | +1.67% | ||
| Jul 5, 2025 | $3.02 | -4.16% | ||
| Jul 4, 2025 | $3.15 | +6.81% | ||
| Jul 3, 2025 | $2.95 | +0.16% | ||
| Jul 2, 2025 | $2.95 | +9.51% | ||
| Jul 1, 2025 | $2.7 | -2.79% | ||
| Jun 30, 2025 | $2.78 | +1.49% | ||
| Jun 29, 2025 | $2.73 | +9.39% | ||
| Jun 28, 2025 | $2.5 | +9.06% | ||
| Jun 27, 2025 | $2.29 | -78.41% | ||
| Jun 26, 2025 | $10.58 | +15.99% | ||
| Jun 25, 2025 | $9.14 | -2.92% | ||