Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 3.91
+2.87%
$ 39.11 million $ 16
Jul 15, 2025 $ 3.8
+4.05%
$ 38.02 million $ 156
Jul 14, 2025 $ 3.64
+1.07%
$ 36.38 million $ 2
Jul 13, 2025 $ 3.61
+2.75%
$ 36.07 million $ 1
Jul 12, 2025 $ 3.56
+2.91%
$ 35.58 million $ 1
Jul 11, 2025 $ 3.46
+0.66%
$ 34.56 million $ 2
Jul 10, 2025 $ 3.39
+1.98%
$ 33.9 million $ 2
Jul 9, 2025 $ 3.32
+1.83%
$ 33.2 million $ 3
Jul 8, 2025 $ 3.26
+10.87%
$ 32.62 million $ 5
Jul 7, 2025 $ 2.94
-2.29%
$ 29.42 million $ 1
Jul 6, 2025 $ 3.01
+1.67%
$ 30.13 million $ 1
Jul 5, 2025 $ 3.02
-4.16%
$ -- $ 0
Jul 4, 2025 $ 3.15
+6.81%
$ 31.53 million $ 3
Jul 3, 2025 $ 2.95
+0.16%
$ 29.52 million $ 1
Jul 2, 2025 $ 2.95
+9.51%
$ 29.47 million $ 3
Jul 1, 2025 $ 2.7
-2.79%
$ 26.91 million $ 3
Jun 30, 2025 $ 2.78
+1.49%
$ 27.75 million $ 3
Jun 29, 2025 $ 2.73
+9.39%
$ 27.35 million $ 4
Jun 28, 2025 $ 2.5
+9.06%
$ 24.99 million $ 5
Jun 27, 2025 $ 2.29
-78.41%
$ 22.9 million $ 5
Jun 26, 2025 $ 10.58
+15.99%
$ 105.78 million $ 20
Jun 25, 2025 $ 9.14
-2.92%
$ 91.44 million $ 10
Download