Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 12 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 11 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 10 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 9 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 8 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 7 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 6 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 5 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 4 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 3 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 2 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 1 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 12 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 11 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 10 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 9 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 8 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 7 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 6 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 5 AM $9.94
-0.01%
$99.38 million $224
Jul 18, 4 AM $9.85
+937.50%
$98.49 million $224
Jul 16, 12 PM $1.12
+0.00%
$11.15 million $23
Jul 16, 11 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 10 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 9 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 8 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 7 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 6 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 5 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 4 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 3 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 2 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 1 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 12 AM $1.12
+0.00%
$11.15 million $23
Jul 15, 11 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 10 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 9 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 8 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 7 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 6 PM $1.12
+1.87%
$11.15 million $23
Jul 15, 5 PM $1.12
+1.89%
$11.15 million $23
Jul 15, 4 PM $1.12
+4.98%
$11.16 million $22
Jul 15, 3 PM $1.05
+4.92%
$10.49 million $22
Jul 15, 2 PM $1
+0.00%
$10 million $21
Jul 15, 1 PM $1
+0.00%
$10 million $21
Jul 15, 12 PM $1
+0.00%
$10 million $21
Jul 6, 4 AM $0.000291
+0.00%
$2,908 $189
Jul 6, 3 AM $0.000291
+0.00%
$2,908 $189
Jul 6, 2 AM $0.000291
+0.00%
$2,908 $189