Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 3 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 2 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 1 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 12 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 20, 11 PM $ 0.0181
+3.59%
$ 181,383 $ 10,655
Jun 20, 10 PM $ 0.0181
+3.59%
$ 181,383 $ 10,655
Jun 20, 9 PM $ 0.0181
+7.18%
$ 181,383 $ 10,655
Jun 20, 8 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 7 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 6 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 5 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 4 PM $ 0.0181
+7.18%
$ 181,383 $ 44,556
Jun 20, 3 PM $ 0.0181
+0.00%
$ 181,383 $ 44,556
Jun 20, 2 PM $ 0.0181
+0.00%
$ 181,383 $ 42,586
Jun 20, 11 AM $ 0.0137
+3.82%
$ 136,932 $ 42,723
Jun 20, 10 AM $ 0.0132
+5.81%
$ 131,894 $ 40,775
Jun 20, 9 AM $ 0.0125
+5.88%
$ 124,648 $ 38,568
Jun 20, 8 AM $ 0.0118
+4.49%
$ 117,726 $ 36,626
Jun 20, 7 AM $ 0.0113
+6.10%
$ 112,666 $ 34,806
Jun 20, 6 AM $ 0.0106
+6.10%
$ 106,185 $ 32,804
Jun 20, 5 AM $ 0.01
+6.09%
$ 100,078 $ 30,917
Jun 20, 4 AM $ 0.00943
+6.02%
$ 94,331 $ 29,134
Jun 20, 3 AM $ 0.0089
+5.27%
$ 88,976 $ 27,432
Jun 20, 2 AM $ 0.00845
+4.77%
$ 84,524 $ 25,831
Jun 20, 1 AM $ 0.00807
+6.26%
$ 80,675 $ 24,917
Jun 20, 12 AM $ 0.00759
+7.34%
$ 75,923 $ 23,450
Jun 19, 11 PM $ 0.007
-0.18%
$ 70,020 $ 21,846
Jun 19, 10 PM $ 0.00659
-0.16%
$ 65,896 $ 21,666
Jun 19, 9 PM $ 0.0062
-0.01%
$ 62,028 $ 20,394
Jun 19, 8 PM $ 0.00585
+0.50%
$ 58,498 $ 19,232
Jun 19, 7 PM $ 0.00566
+0.57%
$ 56,559 $ 18,585
Jun 19, 6 PM $ 0.00518
-1.11%
$ 51,812 $ 17,341
Jun 19, 5 PM $ 0.00483
-1.10%
$ 48,265 $ 16,155
Jun 19, 4 PM $ 0.0045
-1.08%
$ 44,959 $ 15,050
Jun 19, 3 PM $ 0.00419
-1.04%
$ 41,868 $ 14,026
Jun 19, 2 PM $ 0.00389
-5.27%
$ 38,934 $ 13,075
Jun 19, 1 PM $ 0.00379
+1.82%
$ 37,872 $ 15,156
Jun 19, 12 PM $ 0.00348
+12.26%
$ 34,784 $ 14,036
Jun 19, 11 AM $ 0.00328
-9.45%
$ 32,827 $ 12,189
Jun 19, 10 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 9 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 8 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 7 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 6 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 5 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 4 AM $ 0.00349
-3.77%
$ 34,933 $ 2,131
Jun 19, 3 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131
Jun 19, 2 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131
Jun 19, 1 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131