Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1,982.54
-0.15%
$ 19.83 billion $ 3.83 billion
Dec 17, 9 PM $ 1,982.24
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 8 PM $ 1,981.95
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 7 PM $ 1,981.65
-0.15%
$ 19.82 billion $ 3.83 billion
Dec 17, 6 PM $ 1,981.35
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 5 PM $ 1,981.06
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 4 PM $ 1,980.76
-0.15%
$ 19.81 billion $ 3.83 billion
Dec 17, 3 PM $ 1,980.46
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 2 PM $ 1,980.17
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 1 PM $ 1,979.88
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 12 PM $ 1,979.58
-0.15%
$ 19.8 billion $ 3.83 billion
Dec 17, 11 AM $ 1,979.3
-0.15%
$ 19.79 billion $ 3.83 billion
Dec 17, 10 AM $ 1,979.01
-0.15%
$ 19.79 billion $ 3.83 billion
Dec 17, 9 AM $ 1,978.74
-0.16%
$ 19.79 billion $ 3.83 billion
Dec 17, 8 AM $ 1,978.48
-0.16%
$ 19.78 billion $ 3.83 billion
Dec 17, 7 AM $ 1,978.25
-0.17%
$ 19.78 billion $ 3.83 billion
Dec 17, 6 AM $ 1,978.06
-0.18%
$ 19.78 billion $ 3.83 billion
Dec 17, 5 AM $ 1,977.31
-1.07%
$ 19.77 billion $ 3.83 billion
Dec 17, 4 AM $ 1,995.63
-0.87%
$ 19.96 billion $ 12.32 billion
Dec 17, 3 AM $ 2,010.05
-2.12%
$ 20.1 billion $ 12.43 billion
Dec 17, 2 AM $ 2,050.3
-20.04%
$ 20.5 billion $ 12.71 billion
Dec 17, 1 AM $ 2,560.09
+20.59%
$ 25.6 billion $ 7.02 billion
Dec 17, 12 AM $ 2,119.63
+20.59%
$ 21.2 billion $ 5.82 billion
Dec 16, 11 PM $ 1,754.95
+20.59%
$ 17.55 billion $ 4.81 billion
Dec 16, 10 PM $ 1,453.01
+20.59%
$ 14.53 billion $ 3.99 billion
Dec 16, 9 PM $ 1,203.02
+20.59%
$ 12.03 billion $ 3.3 billion
Dec 16, 8 PM $ 996.04
+20.59%
$ 9.96 billion $ 2.73 billion
Dec 16, 7 PM $ 824.68
+20.59%
$ 8.25 billion $ 2.26 billion
Dec 16, 6 PM $ 682.79
+20.59%
$ 6.83 billion $ 1.87 billion
Dec 16, 5 PM $ 565.32
+20.59%
$ 5.65 billion $ 1.55 billion
Dec 16, 4 PM $ 468.06
+20.59%
$ 4.68 billion $ 1.28 billion
Dec 16, 3 PM $ 387.53
+20.59%
$ 3.88 billion $ 1.06 billion
Dec 16, 2 PM $ 320.85
+20.59%
$ 3.21 billion $ 880.3 million
Dec 16, 1 PM $ 265.65
+20.58%
$ 2.66 billion $ 728.85 million
Dec 16, 12 PM $ 219.95
+20.75%
$ 2.2 billion $ 603.44 million
Dec 16, 11 AM $ 181.87
+19.03%
$ 1.82 billion $ 499.99 million
Dec 16, 10 AM $ 155.28
+24.38%
$ 1.55 billion $ 410.37 million
Dec 16, 9 AM $ 150.9
+12.12%
$ 1.51 billion $ 334.71 million
Dec 16, 8 AM $ 106.17
+5.82%
$ 1.06 billion $ 293.42 million
Dec 16, 7 AM $ 96.38
+5.04%
$ 963.75 million $ 271.69 million
Dec 16, 6 AM $ 83.8
+61.27%
$ 838.05 million $ 244.47 million
Dec 16, 5 AM $ 80.71
+0.00%
$ 807.14 million $ 159.88 million
Dec 16, 2 AM $ 51.97
+0.00%
$ 519.66 million $ 103.93 million
Dec 16, 1 AM $ 51.97
+0.00%
$ 519.66 million $ 100.38 million
Dec 15, 9 PM $ 48.41
+0.00%
$ 484.14 million $ 197.47 million
Dec 15, 8 PM $ 48.41
+0.00%
$ 484.14 million $ 196.71 million
Dec 15, 7 PM $ 48.41
+0.00%
$ 484.14 million $ 196.71 million
Dec 15, 6 PM $ 48.41
-0.97%
$ 484.14 million $ 196.71 million
Dec 15, 5 PM $ 48.89
+0.08%
$ 488.86 million $ 201.64 million
Dec 15, 4 PM $ 48.87
+0.51%
$ 488.66 million $ 198.09 million