Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 10 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 9 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 8 AM $ 0.0194
+1.69%
$ 193,614 $ 11,617
Jun 22, 7 AM $ 0.0194
+0.00%
$ 193,614 $ 11,617
Jun 22, 6 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 5 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 4 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 3 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 2 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 1 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 12 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 11 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 10 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 9 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 8 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 7 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 6 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 5 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 4 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 3 PM $ 0.019
+6.96%
$ 190,399 $ 11,424
Jun 21, 2 PM $ 0.0194
+8.76%
$ 193,614 $ 21,540
Jun 21, 1 PM $ 0.0194
+10.57%
$ 193,614 $ 21,397
Jun 21, 12 PM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 11 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 10 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 9 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 8 AM $ 0.0179
+2.61%
$ 179,233 $ 10,655
Jun 21, 7 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 6 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 5 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 4 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 3 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 2 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 1 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 12 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 20, 11 PM $ 0.0181
+3.59%
$ 181,383 $ 10,655
Jun 20, 10 PM $ 0.0181
+3.59%
$ 181,383 $ 10,655
Jun 20, 9 PM $ 0.0181
+7.18%
$ 181,383 $ 10,655
Jun 20, 8 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 7 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 6 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 5 PM $ 0.0181
+7.18%
$ 181,383 $ 10,323
Jun 20, 4 PM $ 0.0181
+7.18%
$ 181,383 $ 44,556
Jun 20, 3 PM $ 0.0181
+0.00%
$ 181,383 $ 44,556
Jun 20, 2 PM $ 0.0181
+0.00%
$ 181,383 $ 42,586
Jun 20, 11 AM $ 0.0137
+3.82%
$ 136,932 $ 42,723
Jun 20, 10 AM $ 0.0132
+5.81%
$ 131,894 $ 40,775
Jun 20, 9 AM $ 0.0125
+5.88%
$ 124,648 $ 38,568
Jun 20, 8 AM $ 0.0118
+4.49%
$ 117,726 $ 36,626