Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00349
-2.47%
$ 34,933 $ 2,131
Jun 18, 11 PM $ 0.00363
+1.35%
$ 36,300 $ 2,204
Jun 18, 10 PM $ 0.00363
+1.35%
$ 36,300 $ 2,204
Jun 18, 9 PM $ 0.00363
+3.91%
$ 36,300 $ 2,204
Jun 18, 8 PM $ 0.00349
-5.07%
$ 34,933 $ 2,245
Jun 18, 7 PM $ 0.00339
-1.86%
$ 33,878 $ 2,245
Jun 18, 6 PM $ 0.00339
-10.33%
$ 33,878 $ 2,245
Jun 18, 5 PM $ 0.00339
-10.33%
$ 33,878 $ 2,305
Jun 18, 4 PM $ 0.00338
+0.00%
$ 33,809 $ 2,305
Jun 18, 3 PM $ 0.00378
-5.99%
$ 37,781 $ 2,062
Jun 18, 2 PM $ 0.00355
-24.75%
$ 35,507 $ 2,149
Jun 18, 9 AM $ 0.00275
+5.38%
$ 27,513 $ 1,701
Jun 18, 8 AM $ 0.00261
+10.87%
$ 26,150 $ 1,617
Jun 18, 7 AM $ 0.00236
+10.83%
$ 23,622 $ 1,461
Jun 18, 6 AM $ 0.00213
+10.69%
$ 21,338 $ 1,319
Jun 18, 5 AM $ 0.00193
+10.20%
$ 19,275 $ 1,190
Jun 18, 4 AM $ 0.00176
+11.69%
$ 17,608 $ 1,070
Jun 18, 3 AM $ 0.00158
+11.93%
$ 15,793 $ 1,935
Jun 18, 2 AM $ 0.00141
+11.93%
$ 14,133 $ 1,731
Jun 18, 1 AM $ 0.00126
+11.93%
$ 12,648 $ 1,549
Jun 18, 12 AM $ 0.00113
+11.74%
$ 11,319 $ 1,387
Jun 17, 11 PM $ 0.000993
+9.50%
$ 9,927 $ 1,243
Jun 17, 10 PM $ 0.000888
+9.50%
$ 8,884 $ 1,112
Jun 17, 9 PM $ 0.000795
+9.50%
$ 7,950 $ 995
Jun 17, 8 PM $ 0.000711
+9.50%
$ 7,115 $ 891
Jun 17, 7 PM $ 0.000637
+9.50%
$ 6,367 $ 797
Jun 17, 6 PM $ 0.00057
+9.48%
$ 5,698 $ 713
Jun 17, 5 PM $ 0.00051
+9.35%
$ 5,101 $ 638
Jun 17, 4 PM $ 0.000458
+11.74%
$ 4,582 $ 570
Jun 17, 3 PM $ 0.000401
+10.58%
$ 4,007 $ 756
Jun 17, 2 PM $ 0.000351
+7.98%
$ 3,508 $ 670
Jun 17, 1 PM $ 0.000305
+8.90%
$ 3,052 $ 783
Jun 17, 12 PM $ 0.000271
+7.80%
$ 2,713 $ 733
Jun 17, 11 AM $ 0.000255
+1.37%
$ 2,551 $ 645
Jun 17, 10 AM $ 0.000255
+1.37%
$ 2,551 $ 645
Jun 17, 9 AM $ 0.000255
-0.24%
$ 2,551 $ 645
Jun 17, 8 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 7 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 6 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 5 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 4 AM $ 0.000254
+0.90%
$ 2,539 $ 638
Jun 17, 3 AM $ 0.000252
+0.31%
$ 2,524 $ 485
Jun 17, 2 AM $ 0.000252
+0.31%
$ 2,524 $ 485
Jun 17, 1 AM $ 0.000253
+0.43%
$ 2,528 $ 485
Jun 17, 12 AM $ 0.000253
+0.00%
$ 2,528 $ 485
Jun 16, 11 PM $ 0.00025
-1.19%
$ 2,498 $ 483
Jun 16, 10 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 9 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 8 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 7 PM $ 0.00025
-0.71%
$ 2,498 $ 729