Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 48.65
+0.59%
$ 486.54 million $ 197.16 million
Dec 15, 2 PM $ 48.41
+0.59%
$ 484.06 million $ 196.16 million
Dec 15, 1 PM $ 48.16
+0.59%
$ 481.6 million $ 195.16 million
Dec 15, 12 PM $ 47.92
+0.59%
$ 479.15 million $ 194.17 million
Dec 15, 11 AM $ 47.67
+0.59%
$ 476.72 million $ 193.19 million
Dec 15, 10 AM $ 47.43
+0.59%
$ 474.29 million $ 192.2 million
Dec 15, 9 AM $ 47.19
+0.59%
$ 471.88 million $ 191.23 million
Dec 15, 8 AM $ 46.95
+0.59%
$ 469.48 million $ 190.25 million
Dec 15, 7 AM $ 46.71
+0.59%
$ 467.1 million $ 189.29 million
Dec 15, 6 AM $ 46.47
+0.59%
$ 464.72 million $ 188.32 million
Dec 15, 5 AM $ 46.24
+0.59%
$ 462.36 million $ 187.37 million
Dec 15, 4 AM $ 46
+0.59%
$ 460 million $ 186.41 million
Dec 15, 3 AM $ 45.76
+0.60%
$ 457.56 million $ 185.47 million
Dec 15, 2 AM $ 45.43
+0.52%
$ 454.28 million $ 184.54 million
Dec 15, 1 AM $ 45.14
+0.30%
$ 451.35 million $ 92.07 million
Dec 15, 12 AM $ 44.94
+0.37%
$ 449.44 million $ 183.94 million
Dec 14, 11 PM $ 44.79
+0.19%
$ 447.89 million $ 182.94 million
Dec 14, 10 PM $ 44.72
+0.50%
$ 447.19 million $ 91.54 million
Dec 14, 9 PM $ 44.51
+0.50%
$ 445.13 million $ 91.12 million
Dec 14, 8 PM $ 44.31
+0.50%
$ 443.07 million $ 90.69 million
Dec 14, 7 PM $ 44.1
+0.50%
$ 441.02 million $ 90.28 million
Dec 14, 6 PM $ 43.9
+0.50%
$ 438.98 million $ 89.86 million
Dec 14, 5 PM $ 43.7
+0.50%
$ 436.95 million $ 89.44 million
Dec 14, 4 PM $ 43.49
+0.50%
$ 434.93 million $ 89.03 million
Dec 14, 3 PM $ 43.29
+0.50%
$ 432.92 million $ 88.62 million
Dec 14, 2 PM $ 43.09
+0.52%
$ 430.93 million $ 88.21 million
Dec 14, 1 PM $ 42.9
+0.69%
$ 428.97 million $ 87.78 million
Dec 14, 12 PM $ 42.75
+0.85%
$ 427.45 million $ 87.06 million
Dec 14, 11 AM $ 42.35
+0.23%
$ 423.52 million $ 84.8 million
Dec 14, 10 AM $ 42.22
+0.39%
$ 422.22 million $ 86.52 million
Dec 14, 9 AM $ 42.03
+0.39%
$ 420.26 million $ 86.12 million
Dec 14, 8 AM $ 41.83
+0.39%
$ 418.32 million $ 85.73 million
Dec 14, 7 AM $ 41.64
+0.39%
$ 416.39 million $ 85.33 million
Dec 14, 6 AM $ 41.45
+0.39%
$ 414.46 million $ 84.94 million
Dec 14, 5 AM $ 41.25
+0.39%
$ 412.55 million $ 84.54 million
Dec 14, 4 AM $ 41.06
+0.38%
$ 410.64 million $ 84.15 million
Dec 14, 3 AM $ 40.87
+0.36%
$ 408.73 million $ 83.77 million
Dec 14, 2 AM $ 40.67
+2.00%
$ 406.74 million $ 83.42 million
Dec 14, 1 AM $ 42.35
+0.00%
$ 423.52 million $ 84.7 million
Dec 13, 3 AM $ 53.59
+0.15%
$ 535.92 million $ 223.83 million
Dec 13, 2 AM $ 53.49
+0.25%
$ 534.87 million $ 223.5 million
Dec 13, 1 AM $ 53.33
+0.25%
$ 533.3 million $ 222.84 million
Dec 13, 12 AM $ 53.17
+0.25%
$ 531.73 million $ 222.18 million
Dec 12, 11 PM $ 53.02
+0.25%
$ 530.16 million $ 221.53 million
Dec 12, 10 PM $ 52.86
+0.25%
$ 528.6 million $ 220.88 million
Dec 12, 9 PM $ 52.7
+0.25%
$ 527.05 million $ 220.23 million
Dec 12, 8 PM $ 52.55
+0.25%
$ 525.5 million $ 219.58 million
Dec 12, 7 PM $ 52.4
+0.30%
$ 523.95 million $ 218.93 million
Dec 12, 6 PM $ 52.24
+0.30%
$ 522.41 million $ 218.18 million
Dec 12, 5 PM $ 52.09
+0.30%
$ 520.87 million $ 217.54 million