Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000249
+0.17%
$ 2,491 $ 727
Jun 16, 5 PM $ 0.000243
-0.77%
$ 2,430 $ 712
Jun 16, 4 PM $ 0.000244
+0.92%
$ 2,436 $ 713
Jun 16, 3 PM $ 0.000242
+1.18%
$ 2,424 $ 559
Jun 16, 2 PM $ 0.000242
-1.31%
$ 2,418 $ 559
Jun 16, 1 PM $ 0.000245
+0.00%
$ 2,445 $ 402
Jun 16, 12 PM $ 0.000245
+0.00%
$ 2,445 $ 557
Jun 16, 11 AM $ 0.000245
+0.01%
$ 2,445 $ 557
Jun 16, 10 AM $ 0.000244
+0.02%
$ 2,445 $ 557
Jun 16, 9 AM $ 0.000244
+0.05%
$ 2,444 $ 557
Jun 16, 8 AM $ 0.000244
+0.12%
$ 2,443 $ 556
Jun 16, 7 AM $ 0.000244
+0.27%
$ 2,441 $ 556
Jun 16, 6 AM $ 0.000244
+1.08%
$ 2,435 $ 556
Jun 16, 5 AM $ 0.000241
-1.96%
$ 2,412 $ 708
Jun 16, 4 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 3 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 2 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 1 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 12 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 15, 11 PM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 15, 10 PM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 15, 9 PM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 15, 8 PM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 15, 7 PM $ 0.000246
+0.01%
$ 2,460 $ 556
Jun 15, 6 PM $ 0.000246
+0.02%
$ 2,460 $ 556
Jun 15, 5 PM $ 0.000246
+0.07%
$ 2,459 $ 556
Jun 15, 4 PM $ 0.000246
+0.18%
$ 2,458 $ 310
Jun 15, 3 PM $ 0.000245
+0.59%
$ 2,451 $ 309
Jun 15, 2 PM $ 0.000243
+2.07%
$ 2,430 $ 306
Jun 15, 1 PM $ 0.000238
-0.21%
$ 2,376 $ 300
Jun 15, 12 PM $ 0.000236
-0.70%
$ 2,364 $ 300
Jun 15, 11 AM $ 0.000232
-2.40%
$ 2,324 $ 299
Jun 15, 10 AM $ 0.000225
-5.53%
$ 2,249 $ 449
Jun 15, 9 AM $ 0.000225
-5.52%
$ 2,249 $ 446
Jun 15, 8 AM $ 0.000225
-5.49%
$ 2,249 $ 437
Jun 15, 7 AM $ 0.000225
-5.42%
$ 2,249 $ 430
Jun 15, 6 AM $ 0.000225
-5.42%
$ 2,249 $ 450
Jun 15, 5 AM $ 0.000225
-5.42%
$ 2,249 $ 440
Jun 15, 4 AM $ 0.000225
-5.37%
$ 2,249 $ 440
Jun 15, 3 AM $ 0.000225
-5.28%
$ 2,249 $ 433
Jun 15, 2 AM $ 0.000225
-4.72%
$ 2,249 $ 441
Jun 15, 1 AM $ 0.000225
-4.32%
$ 2,249 $ 438
Jun 15, 12 AM $ 0.000225
+0.00%
$ 2,249 $ 438
Jun 14, 11 PM $ 0.000235
+4.29%
$ 2,346 $ 421
Jun 14, 10 PM $ 0.000233
+3.54%
$ 2,329 $ 421
Jun 14, 9 PM $ 0.000227
+3.84%
$ 2,266 $ 421
Jun 14, 8 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Jun 14, 7 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Jun 14, 6 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Jun 14, 5 PM $ 0.000221
+1.18%
$ 2,208 $ 410