Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $941.06
+0.02%
$9.41 billion $583.46 million
Jun 24, 3 AM $941.06
+0.02%
$9.41 billion $583.46 million
Jun 24, 2 AM $941.06
+0.02%
$9.41 billion $583.46 million
Jun 24, 1 AM $941.06
+0.02%
$9.41 billion $583.46 million
Jun 24, 12 AM $941.06
+0.00%
$9.41 billion $583.46 million
Jun 23, 11 PM $940.89
-0.02%
$9.41 billion $583.35 million
Jun 23, 10 PM $940.89
-0.02%
$9.41 billion $583.35 million
Jun 23, 9 PM $940.89
-0.02%
$9.41 billion $583.35 million
Jun 23, 8 PM $940.89
-0.02%
$9.41 billion $583.35 million
Jun 23, 7 PM $940.89
-0.02%
$9.41 billion $2.42 billion
Jun 23, 6 PM $940.89
+0.00%
$9.41 billion $2.42 billion
Jun 23, 5 PM $940.89
+0.00%
$9.41 billion $2.42 billion
Jun 23, 4 PM $940.89
+0.00%
$9.41 billion $2.42 billion
Jun 23, 3 PM $940.89
+161.78%
$9.41 billion $2.42 billion
Jun 23, 2 PM $352.34
+24.22%
$3.52 billion $2.06 billion
Jun 23, 1 PM $262.29
+48.94%
$2.62 billion $1.82 billion
Jun 23, 12 PM $162.86
+48.94%
$1.63 billion $1.13 billion
Jun 23, 11 AM $101.12
+48.94%
$1.01 billion $699.89 million
Jun 23, 10 AM $62.78
+48.95%
$627.82 million $434.56 million
Jun 23, 9 AM $38.98
+49.09%
$389.82 million $269.83 million
Jun 23, 8 AM $24.23
+57.43%
$242.35 million $167.99 million
Jun 23, 7 AM $14.47
+40.97%
$144.73 million $90.79 million
Jun 23, 6 AM $9.65
+40.97%
$96.52 million $60.55 million
Jun 23, 5 AM $6.44
+40.97%
$64.37 million $40.38 million
Jun 23, 4 AM $4.29
+40.97%
$42.93 million $26.93 million
Jun 23, 3 AM $2.86
+40.97%
$28.63 million $17.96 million
Jun 23, 2 AM $1.91
+40.97%
$19.09 million $11.98 million
Jun 23, 1 AM $1.27
+40.97%
$12.73 million $7.99 million
Jun 23, 12 AM $0.849
+49.95%
$8.49 million $5.33 million
Jun 22, 11 PM $0.563
+49.08%
$5.63 million $3.34 million
Jun 22, 10 PM $0.376
+49.08%
$3.76 million $2.23 million
Jun 22, 9 PM $0.25
+49.08%
$2.5 million $1.49 million
Jun 22, 8 PM $0.167
+49.08%
$1.67 million $990,784
Jun 22, 7 PM $0.111
+49.08%
$1.11 million $660,762
Jun 22, 6 PM $0.0743
+49.09%
$742,830 $440,669
Jun 22, 5 PM $0.0495
+49.19%
$495,486 $293,901
Jun 22, 4 PM $0.0331
+51.02%
$331,416 $196,176
Jun 22, 3 PM $0.0233
+88.16%
$232,992 $132,935
Jun 22, 2 PM $0.0158
-18.25%
$158,276 $81,721
Jun 22, 1 PM $0.0192
+0.00%
$192,383 $11,617
Jun 22, 12 PM $0.0194
+0.64%
$193,614 $11,617
Jun 22, 11 AM $0.0194
+0.64%
$193,614 $11,617
Jun 22, 10 AM $0.0194
+0.64%
$193,614 $11,617
Jun 22, 9 AM $0.0194
+0.64%
$193,614 $11,617
Jun 22, 8 AM $0.0194
+1.69%
$193,614 $11,617
Jun 22, 7 AM $0.0194
+0.00%
$193,614 $11,617
Jun 22, 6 AM $0.019
-1.66%
$190,399 $11,424
Jun 22, 5 AM $0.019
-1.66%
$190,399 $11,424
Jun 22, 4 AM $0.019
-1.66%
$190,399 $11,424
Jun 22, 3 AM $0.019
-1.66%
$190,399 $11,424