Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0113
+6.10%
$ 112,666 $ 34,806
Jun 20, 6 AM $ 0.0106
+6.10%
$ 106,185 $ 32,804
Jun 20, 5 AM $ 0.01
+6.09%
$ 100,078 $ 30,917
Jun 20, 4 AM $ 0.00943
+6.02%
$ 94,331 $ 29,134
Jun 20, 3 AM $ 0.0089
+5.27%
$ 88,976 $ 27,432
Jun 20, 2 AM $ 0.00845
+4.77%
$ 84,524 $ 25,831
Jun 20, 1 AM $ 0.00807
+6.26%
$ 80,675 $ 24,917
Jun 20, 12 AM $ 0.00759
+7.34%
$ 75,923 $ 23,450
Jun 19, 11 PM $ 0.007
-0.18%
$ 70,020 $ 21,846
Jun 19, 10 PM $ 0.00659
-0.16%
$ 65,896 $ 21,666
Jun 19, 9 PM $ 0.0062
-0.01%
$ 62,028 $ 20,394
Jun 19, 8 PM $ 0.00585
+0.50%
$ 58,498 $ 19,232
Jun 19, 7 PM $ 0.00566
+0.57%
$ 56,559 $ 18,585
Jun 19, 6 PM $ 0.00518
-1.11%
$ 51,812 $ 17,341
Jun 19, 5 PM $ 0.00483
-1.10%
$ 48,265 $ 16,155
Jun 19, 4 PM $ 0.0045
-1.08%
$ 44,959 $ 15,050
Jun 19, 3 PM $ 0.00419
-1.04%
$ 41,868 $ 14,026
Jun 19, 2 PM $ 0.00389
-5.27%
$ 38,934 $ 13,075
Jun 19, 1 PM $ 0.00379
+1.82%
$ 37,872 $ 15,156
Jun 19, 12 PM $ 0.00348
+12.26%
$ 34,784 $ 14,036
Jun 19, 11 AM $ 0.00328
-9.45%
$ 32,827 $ 12,189
Jun 19, 10 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 9 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 8 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 7 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 6 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 5 AM $ 0.00349
-3.64%
$ 34,933 $ 2,131
Jun 19, 4 AM $ 0.00349
-3.77%
$ 34,933 $ 2,131
Jun 19, 3 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131
Jun 19, 2 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131
Jun 19, 1 AM $ 0.00349
-3.44%
$ 34,933 $ 2,131
Jun 19, 12 AM $ 0.00349
-2.47%
$ 34,933 $ 2,131
Jun 18, 11 PM $ 0.00363
+1.35%
$ 36,300 $ 2,204
Jun 18, 10 PM $ 0.00363
+1.35%
$ 36,300 $ 2,204
Jun 18, 9 PM $ 0.00363
+3.91%
$ 36,300 $ 2,204
Jun 18, 8 PM $ 0.00349
-5.07%
$ 34,933 $ 2,245
Jun 18, 7 PM $ 0.00339
-1.86%
$ 33,878 $ 2,245
Jun 18, 6 PM $ 0.00339
-10.33%
$ 33,878 $ 2,245
Jun 18, 5 PM $ 0.00339
-10.33%
$ 33,878 $ 2,305
Jun 18, 4 PM $ 0.00338
+0.00%
$ 33,809 $ 2,305
Jun 18, 3 PM $ 0.00378
-5.99%
$ 37,781 $ 2,062
Jun 18, 2 PM $ 0.00355
-24.75%
$ 35,507 $ 2,149
Jun 18, 9 AM $ 0.00275
+5.38%
$ 27,513 $ 1,701
Jun 18, 8 AM $ 0.00261
+10.87%
$ 26,150 $ 1,617
Jun 18, 7 AM $ 0.00236
+10.83%
$ 23,622 $ 1,461
Jun 18, 6 AM $ 0.00213
+10.69%
$ 21,338 $ 1,319
Jun 18, 5 AM $ 0.00193
+10.20%
$ 19,275 $ 1,190
Jun 18, 4 AM $ 0.00176
+11.69%
$ 17,608 $ 1,070
Jun 18, 3 AM $ 0.00158
+11.93%
$ 15,793 $ 1,935
Jun 18, 2 AM $ 0.00141
+11.93%
$ 14,133 $ 1,731