Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00126
+11.93%
$ 12,648 $ 1,549
Jun 18, 12 AM $ 0.00113
+11.74%
$ 11,319 $ 1,387
Jun 17, 11 PM $ 0.000993
+9.50%
$ 9,927 $ 1,243
Jun 17, 10 PM $ 0.000888
+9.50%
$ 8,884 $ 1,112
Jun 17, 9 PM $ 0.000795
+9.50%
$ 7,950 $ 995
Jun 17, 8 PM $ 0.000711
+9.50%
$ 7,115 $ 891
Jun 17, 7 PM $ 0.000637
+9.50%
$ 6,367 $ 797
Jun 17, 6 PM $ 0.00057
+9.48%
$ 5,698 $ 713
Jun 17, 5 PM $ 0.00051
+9.35%
$ 5,101 $ 638
Jun 17, 4 PM $ 0.000458
+11.74%
$ 4,582 $ 570
Jun 17, 3 PM $ 0.000401
+10.58%
$ 4,007 $ 756
Jun 17, 2 PM $ 0.000351
+7.98%
$ 3,508 $ 670
Jun 17, 1 PM $ 0.000305
+8.90%
$ 3,052 $ 783
Jun 17, 12 PM $ 0.000271
+7.80%
$ 2,713 $ 733
Jun 17, 11 AM $ 0.000255
+1.37%
$ 2,551 $ 645
Jun 17, 10 AM $ 0.000255
+1.37%
$ 2,551 $ 645
Jun 17, 9 AM $ 0.000255
-0.24%
$ 2,551 $ 645
Jun 17, 8 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 7 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 6 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 5 AM $ 0.000254
-0.70%
$ 2,539 $ 478
Jun 17, 4 AM $ 0.000254
+0.90%
$ 2,539 $ 638
Jun 17, 3 AM $ 0.000252
+0.31%
$ 2,524 $ 485
Jun 17, 2 AM $ 0.000252
+0.31%
$ 2,524 $ 485
Jun 17, 1 AM $ 0.000253
+0.43%
$ 2,528 $ 485
Jun 17, 12 AM $ 0.000253
+0.00%
$ 2,528 $ 485
Jun 16, 11 PM $ 0.00025
-1.19%
$ 2,498 $ 483
Jun 16, 10 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 9 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 8 PM $ 0.00025
-1.19%
$ 2,498 $ 729
Jun 16, 7 PM $ 0.00025
-0.71%
$ 2,498 $ 729
Jun 16, 6 PM $ 0.000249
+0.17%
$ 2,491 $ 727
Jun 16, 5 PM $ 0.000243
-0.77%
$ 2,430 $ 712
Jun 16, 4 PM $ 0.000244
+0.92%
$ 2,436 $ 713
Jun 16, 3 PM $ 0.000242
+1.18%
$ 2,424 $ 559
Jun 16, 2 PM $ 0.000242
-1.31%
$ 2,418 $ 559
Jun 16, 1 PM $ 0.000245
+0.00%
$ 2,445 $ 402
Jun 16, 12 PM $ 0.000245
+0.00%
$ 2,445 $ 557
Jun 16, 11 AM $ 0.000245
+0.01%
$ 2,445 $ 557
Jun 16, 10 AM $ 0.000244
+0.02%
$ 2,445 $ 557
Jun 16, 9 AM $ 0.000244
+0.05%
$ 2,444 $ 557
Jun 16, 8 AM $ 0.000244
+0.12%
$ 2,443 $ 556
Jun 16, 7 AM $ 0.000244
+0.27%
$ 2,441 $ 556
Jun 16, 6 AM $ 0.000244
+1.08%
$ 2,435 $ 556
Jun 16, 5 AM $ 0.000241
-1.96%
$ 2,412 $ 708
Jun 16, 4 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 3 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 2 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 1 AM $ 0.000246
+0.00%
$ 2,460 $ 556
Jun 16, 12 AM $ 0.000246
+0.00%
$ 2,460 $ 556