Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Jun 14, 3 PM $ 0.000221
+1.18%
$ 2,208 $ 537
Jun 14, 2 PM $ 0.000221
+1.18%
$ 2,208 $ 537
Jun 14, 1 PM $ 0.000221
+2.36%
$ 2,208 $ 537
Jun 14, 12 PM $ 0.000216
+3.42%
$ 2,156 $ 388
Jun 14, 11 AM $ 0.000212
-3.92%
$ 2,117 $ 378
Jun 14, 10 AM $ 0.00022
+0.01%
$ 2,203 $ 258
Jun 14, 9 AM $ 0.00022
+0.04%
$ 2,203 $ 258
Jun 14, 8 AM $ 0.00022
+0.12%
$ 2,202 $ 258
Jun 14, 7 AM $ 0.00022
+0.74%
$ 2,200 $ 257
Jun 14, 6 AM $ 0.000218
-1.81%
$ 2,184 $ 256
Jun 14, 5 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Jun 14, 4 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Jun 14, 3 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Jun 14, 2 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Jun 14, 1 AM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 14, 12 AM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 11 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 10 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 9 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 8 PM $ 0.000222
+0.01%
$ 2,224 $ 260
Jun 13, 7 PM $ 0.000222
+0.05%
$ 2,223 $ 260
Jun 13, 6 PM $ 0.000222
+0.16%
$ 2,222 $ 260
Jun 13, 5 PM $ 0.000222
+0.55%
$ 2,216 $ 260
Jun 13, 4 PM $ 0.00022
+2.06%
$ 2,197 $ 258
Jun 13, 3 PM $ 0.000215
+0.00%
$ 2,153 $ 127
Jun 13, 2 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 1 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 12 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 11 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 10 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 9 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 8 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 7 AM $ 0.000215
+0.01%
$ 2,152 $ 256
Jun 13, 6 AM $ 0.000215
+0.03%
$ 2,152 $ 256
Jun 13, 5 AM $ 0.000215
+0.12%
$ 2,152 $ 256
Jun 13, 4 AM $ 0.000215
+0.46%
$ 2,149 $ 256
Jun 13, 3 AM $ 0.000214
+1.84%
$ 2,139 $ 254
Jun 13, 2 AM $ 0.00021
+4.17%
$ 2,101 $ 249
Jun 13, 1 AM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 13, 12 AM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 11 PM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 10 PM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 9 PM $ 0.000202
+0.00%
$ 2,017 $ 245
Jun 12, 8 PM $ 0.000202
+0.00%
$ 2,017 $ 245
Jun 12, 7 PM $ 0.000202
+0.02%
$ 2,017 $ 245
Jun 12, 6 PM $ 0.000202
+0.07%
$ 2,016 $ 245
Jun 12, 5 PM $ 0.000202
+0.27%
$ 2,015 $ 245
Jun 12, 4 PM $ 0.000201
+1.09%
$ 2,010 $ 245
Jun 12, 3 PM $ 0.000199
+2.90%
$ 1,991 $ 243