Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.00659
-0.16%
$65,896 $21,666
Jun 19, 9 PM $0.0062
-0.01%
$62,028 $20,394
Jun 19, 8 PM $0.00585
+0.50%
$58,498 $19,232
Jun 19, 7 PM $0.00566
+0.57%
$56,559 $18,585
Jun 19, 6 PM $0.00518
-1.11%
$51,812 $17,341
Jun 19, 5 PM $0.00483
-1.10%
$48,265 $16,155
Jun 19, 4 PM $0.0045
-1.08%
$44,959 $15,050
Jun 19, 3 PM $0.00419
-1.04%
$41,868 $14,026
Jun 19, 2 PM $0.00389
-5.27%
$38,934 $13,075
Jun 19, 1 PM $0.00379
+1.82%
$37,872 $15,156
Jun 19, 12 PM $0.00348
+12.26%
$34,784 $14,036
Jun 19, 11 AM $0.00328
-9.45%
$32,827 $12,189
Jun 19, 10 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 9 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 8 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 7 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 6 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 5 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 4 AM $0.00349
-3.77%
$34,933 $2,131
Jun 19, 3 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 2 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 1 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 12 AM $0.00349
-2.47%
$34,933 $2,131
Jun 18, 11 PM $0.00363
+1.35%
$36,300 $2,204
Jun 18, 10 PM $0.00363
+1.35%
$36,300 $2,204
Jun 18, 9 PM $0.00363
+3.91%
$36,300 $2,204
Jun 18, 8 PM $0.00349
-5.07%
$34,933 $2,245
Jun 18, 7 PM $0.00339
-1.86%
$33,878 $2,245
Jun 18, 6 PM $0.00339
-10.33%
$33,878 $2,245
Jun 18, 5 PM $0.00339
-10.33%
$33,878 $2,305
Jun 18, 4 PM $0.00338
+0.00%
$33,809 $2,305
Jun 18, 3 PM $0.00378
-5.99%
$37,781 $2,062
Jun 18, 2 PM $0.00355
-24.75%
$35,507 $2,149
Jun 18, 9 AM $0.00275
+5.38%
$27,513 $1,701
Jun 18, 8 AM $0.00261
+10.87%
$26,150 $1,617
Jun 18, 7 AM $0.00236
+10.83%
$23,622 $1,461
Jun 18, 6 AM $0.00213
+10.69%
$21,338 $1,319
Jun 18, 5 AM $0.00193
+10.20%
$19,275 $1,190
Jun 18, 4 AM $0.00176
+11.69%
$17,608 $1,070
Jun 18, 3 AM $0.00158
+11.93%
$15,793 $1,935
Jun 18, 2 AM $0.00141
+11.93%
$14,133 $1,731
Jun 18, 1 AM $0.00126
+11.93%
$12,648 $1,549
Jun 18, 12 AM $0.00113
+11.74%
$11,319 $1,387
Jun 17, 11 PM $0.000993
+9.50%
$9,927 $1,243
Jun 17, 10 PM $0.000888
+9.50%
$8,884 $1,112
Jun 17, 9 PM $0.000795
+9.50%
$7,950 $995
Jun 17, 8 PM $0.000711
+9.50%
$7,115 $891
Jun 17, 7 PM $0.000637
+9.50%
$6,367 $797
Jun 17, 6 PM $0.00057
+9.48%
$5,698 $713
Jun 17, 5 PM $0.00051
+9.35%
$5,101 $638