Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 1 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 12 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 11 AM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 10 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 9 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 8 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 7 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 6 AM $ 0.000193
+0.00%
$ 1,935 $ 331
Jun 12, 5 AM $ 0.000193
-0.01%
$ 1,935 $ 331
Jun 12, 4 AM $ 0.000193
-0.01%
$ 1,935 $ 331
Jun 12, 3 AM $ 0.000193
-0.03%
$ 1,935 $ 331
Jun 12, 2 AM $ 0.000193
-0.06%
$ 1,935 $ 331
Jun 12, 1 AM $ 0.000193
-0.14%
$ 1,934 $ 330
Jun 12, 12 AM $ 0.000193
+1.80%
$ 1,933 $ 329
Jun 11, 11 PM $ 0.000191
+3.02%
$ 1,905 $ 332
Jun 11, 10 PM $ 0.000187
-5.60%
$ 1,866 $ 333
Jun 11, 9 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 8 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 7 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 6 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 5 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 4 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 3 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 2 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 1 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 12 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 11 AM $ 0.000198
-16.25%
$ 1,977 $ 222
Jun 11, 10 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 9 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 8 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 7 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Apr 21, 9 PM $ 41.67
-49.53%
$ 416.67 million $ 41.67 million
Apr 21, 8 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 7 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 6 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 5 PM $ 82.55
+0.00%
$ 825.55 million $ 41.67 million
Apr 21, 4 PM $ 82.56
+0.00%
$ 825.55 million $ 41.67 million
Apr 21, 3 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 2 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 1 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 12 PM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 11 AM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 10 AM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 9 AM $ 82.56
+0.00%
$ 825.58 million $ 41.67 million
Apr 21, 8 AM $ 82.56
+0.00%
$ 825.58 million $ 41.67 million
Apr 21, 7 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 6 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 5 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 4 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million