Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million
Apr 21, 2 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million
Apr 21, 1 AM $ 82.56
+0.00%
$ 825.61 million $ 41.67 million
Apr 21, 12 AM $ 82.56
+0.00%
$ 825.61 million $ 41.67 million
Apr 20, 11 PM $ 82.56
+0.00%
$ 825.62 million $ 41.67 million
Apr 20, 10 PM $ 82.56
+98.15%
$ 825.62 million $ 41.67 million
Apr 19, 1 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 19, 12 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 11 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 10 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 9 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 8 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 7 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 6 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 5 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 4 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 3 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 2 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 1 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 12 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 11 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 10 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 9 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 8 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 7 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 6 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 5 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 4 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 3 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 2 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 1 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Feb 22, 7 AM $ 137,591.86
-1.78%
$ 1.38 trillion $ 137.27 billion
Feb 22, 6 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 22, 5 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 22, 4 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 22, 3 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 22, 2 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 22, 1 AM $ 146,719.01
+6.63%
$ 1.47 trillion $ 270.72 billion
Feb 22, 12 AM $ 137,591.86
-6.22%
$ 1.38 trillion $ 288.68 billion
Feb 21, 11 PM $ 146,719.01
+6.63%
$ 1.47 trillion $ 270.72 billion
Feb 21, 10 PM $ 137,591.86
-6.22%
$ 1.38 trillion $ 288.68 billion
Feb 21, 9 PM $ 137,591.86
-6.22%
$ 1.38 trillion $ 270.72 billion
Feb 21, 8 PM $ 146,719.01
+6.63%
$ 1.47 trillion $ 270.72 billion
Feb 21, 7 PM $ 137,591.86
+0.00%
$ 1.38 trillion $ 288.68 billion
Feb 21, 6 PM $ 94,640.39
+107.65%
$ 946.4 billion $ 181.76 billion
Feb 21, 5 PM $ 43,771.69
+107.58%
$ 437.72 billion $ 163.02 billion
Feb 21, 4 PM $ 21,087.11
+145.76%
$ 210.87 billion $ 75.42 billion
Feb 21, 3 PM $ 8,046.6
+78.26%
$ 80.47 billion $ 30.69 billion
Feb 21, 2 PM $ 4,514.08
+102.69%
$ 45.14 billion $ 16.15 billion
Feb 21, 1 PM $ 2,227.1
+90.08%
$ 22.27 billion $ 7.97 billion