Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 1,098.78
+102.69%
$ 10.99 billion $ 4.19 billion
Feb 21, 11 AM $ 542.1
+130.47%
$ 5.42 billion $ 1.94 billion
Feb 21, 10 AM $ 220.58
+90.08%
$ 2.21 billion $ 841.3 million
Feb 21, 9 AM $ 108.83
+37.80%
$ 1.09 billion $ 415.07 million
Feb 21, 8 AM $ 73.96
+169.76%
$ 739.58 million $ 282.15 million
Feb 20, 8 PM $ 150.48
-2.95%
$ 1.5 billion $ 255.53 million
Feb 20, 7 PM $ 150.48
-2.95%
$ 1.5 billion $ 255.53 million
Feb 20, 6 PM $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 20, 5 PM $ 150.48
+0.00%
$ 1.5 billion $ 263.29 million
Feb 20, 4 PM $ 155.05
+0.00%
$ 1.55 billion $ 263.29 million
Feb 20, 3 PM $ 150.48
-2.95%
$ 1.5 billion $ 255.53 million
Feb 20, 2 PM $ 150.48
-2.95%
$ 1.5 billion $ 263.29 million
Feb 20, 1 PM $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 20, 12 PM $ 150.48
+0.00%
$ 1.5 billion $ 263.29 million
Feb 20, 11 AM $ 150.48
-2.95%
$ 1.5 billion $ 263.29 million
Feb 20, 10 AM $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 20, 9 AM $ 150.48
+0.00%
$ 1.5 billion $ 263.29 million
Feb 20, 8 AM $ 155.05
+3.04%
$ 1.55 billion $ 263.29 million
Feb 20, 7 AM $ 155.05
+0.00%
$ 1.55 billion $ 263.29 million
Feb 20, 6 AM $ 150.48
+0.00%
$ 1.5 billion $ 263.29 million
Feb 20, 5 AM $ 155.05
+0.00%
$ 1.55 billion $ 263.29 million
Feb 20, 4 AM $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 20, 3 AM $ 150.48
+0.00%
$ 1.5 billion $ 263.29 million
Feb 20, 2 AM $ 155.05
+3.04%
$ 1.55 billion $ 263.29 million
Feb 20, 1 AM $ 155.05
+3.04%
$ 1.55 billion $ 263.29 million
Feb 20, 12 AM $ 155.05
+3.04%
$ 1.55 billion $ 263.29 million
Feb 19, 11 PM $ 150.48
-2.95%
$ 1.5 billion $ 263.29 million
Feb 19, 10 PM $ 150.48
-2.95%
$ 1.5 billion $ 255.53 million
Feb 19, 9 PM $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 19, 8 PM $ 155.05
+0.88%
$ 1.55 billion $ 263.29 million
Feb 19, 7 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 6 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 5 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 4 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 3 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 2 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 1 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 12 PM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 11 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 10 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 9 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 8 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 7 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 6 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 5 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 4 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 3 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 2 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 1 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Feb 19, 12 AM $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million