Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000243
+2.07%
$2,430 $306
Jun 15, 1 PM $0.000238
-0.21%
$2,376 $300
Jun 15, 12 PM $0.000236
-0.70%
$2,364 $300
Jun 15, 11 AM $0.000232
-2.40%
$2,324 $299
Jun 15, 10 AM $0.000225
-5.53%
$2,249 $449
Jun 15, 9 AM $0.000225
-5.52%
$2,249 $446
Jun 15, 8 AM $0.000225
-5.49%
$2,249 $437
Jun 15, 7 AM $0.000225
-5.42%
$2,249 $430
Jun 15, 6 AM $0.000225
-5.42%
$2,249 $450
Jun 15, 5 AM $0.000225
-5.42%
$2,249 $440
Jun 15, 4 AM $0.000225
-5.37%
$2,249 $440
Jun 15, 3 AM $0.000225
-5.28%
$2,249 $433
Jun 15, 2 AM $0.000225
-4.72%
$2,249 $441
Jun 15, 1 AM $0.000225
-4.32%
$2,249 $438
Jun 15, 12 AM $0.000225
+0.00%
$2,249 $438
Jun 14, 11 PM $0.000235
+4.29%
$2,346 $421
Jun 14, 10 PM $0.000233
+3.54%
$2,329 $421
Jun 14, 9 PM $0.000227
+3.84%
$2,266 $421
Jun 14, 8 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 7 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 6 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 5 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 4 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 3 PM $0.000221
+1.18%
$2,208 $537
Jun 14, 2 PM $0.000221
+1.18%
$2,208 $537
Jun 14, 1 PM $0.000221
+2.36%
$2,208 $537
Jun 14, 12 PM $0.000216
+3.42%
$2,156 $388
Jun 14, 11 AM $0.000212
-3.92%
$2,117 $378
Jun 14, 10 AM $0.00022
+0.01%
$2,203 $258
Jun 14, 9 AM $0.00022
+0.04%
$2,203 $258
Jun 14, 8 AM $0.00022
+0.12%
$2,202 $258
Jun 14, 7 AM $0.00022
+0.74%
$2,200 $257
Jun 14, 6 AM $0.000218
-1.81%
$2,184 $256
Jun 14, 5 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 4 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 3 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 2 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 1 AM $0.000222
+0.00%
$2,224 $260
Jun 14, 12 AM $0.000222
+0.00%
$2,224 $260
Jun 13, 11 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 10 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 9 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 8 PM $0.000222
+0.01%
$2,224 $260
Jun 13, 7 PM $0.000222
+0.05%
$2,223 $260
Jun 13, 6 PM $0.000222
+0.16%
$2,222 $260
Jun 13, 5 PM $0.000222
+0.55%
$2,216 $260
Jun 13, 4 PM $0.00022
+2.06%
$2,197 $258
Jun 13, 3 PM $0.000215
+0.00%
$2,153 $127
Jun 13, 2 PM $0.000215
+0.00%
$2,153 $256
Jun 13, 1 PM $0.000215
+0.00%
$2,153 $256