Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 12.21
+0.00%
$ 122.1 million $ 756
Nov 27, 12 PM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 11 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 10 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 9 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 8 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 7 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 6 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 5 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 4 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 3 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 2 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 1 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 27, 12 AM $ 12.17
+0.00%
$ 121.7 million $ 377
Nov 26, 11 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 10 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 9 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 8 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 7 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 6 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 5 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 4 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 3 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 2 PM $ 12.17
+0.00%
$ 121.7 million $ 764
Nov 26, 1 PM $ 12.17
+0.83%
$ 121.7 million $ 764
Nov 26, 12 PM $ 12.07
+0.00%
$ 120.7 million $ 386
Nov 26, 11 AM $ 12.07
+0.00%
$ 120.7 million $ 386
Nov 26, 10 AM $ 12.07
+0.00%
$ 120.7 million $ 386
Nov 26, 9 AM $ 12.07
+0.00%
$ 120.7 million $ 386
Nov 26, 8 AM $ 12.07
+0.00%
$ 120.7 million $ 769
Nov 26, 7 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 6 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 5 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 4 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 3 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 2 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 1 AM $ 12.07
+0.00%
$ 120.7 million $ 3,058
Nov 26, 12 AM $ 12.07
+0.84%
$ 120.7 million $ 3,058
Nov 25, 11 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 10 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 9 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 8 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 7 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 6 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 5 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 4 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 3 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 2 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 1 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672
Nov 25, 12 PM $ 11.97
+0.00%
$ 119.7 million $ 2,672