Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.000161
+0.00%
$-- $161
Sep 13, 2026 $0.000161
+1.26%
$1,610 $161
Sep 12, 2026 $0.000159
+3.92%
$1,590 $159
Sep 11, 2026 $0.000153
+0.00%
$1,530 $153
Sep 10, 2026 $0.000152
+0.00%
$-- $152
Sep 9, 2026 $0.000152
-4.40%
$1,520 $457
Jul 19, 2026 $0.00001
-100.00%
$-- $11
Jul 18, 2026 $9.94
+947.05%
$99.39 million $224
Jul 16, 2026 $1.12
+0.00%
$-- $23
Jul 15, 2026 $1.12
+11.51%
$11.15 million $23
Jul 6, 2026 $0.000291
+0.00%
$-- $189
Jul 5, 2026 $0.000291
+0.00%
$2,908 $189
Jun 25, 2026 $0.000291
+0.00%
$-- $189
Jun 24, 2026 $0.000291
-100.00%
$2,908 $189
Jun 23, 2026 $940.89
+166.04K%
$9.41 billion $583.35 million
Jun 22, 2026 $0.563
+2.81K%
$5.63 million $3.34 million
Jun 21, 2026 $0.019
+8.74%
$190,399 $11,424
Jun 20, 2026 $0.0181
+156.44%
$181,383 $10,655
Jun 19, 2026 $0.007
+95.49%
$70,020 $21,846
Jun 18, 2026 $0.00363
+258.35%
$36,300 $2,204
Jun 17, 2026 $0.000993
+292.74%
$9,927 $1,243
Jun 16, 2026 $0.00025
+1.52%
$2,498 $483
Jun 15, 2026 $0.000246
+9.39%
$2,460 $556
Jun 14, 2026 $0.000235
+5.46%
$2,346 $421
Jun 13, 2026 $0.000222
+10.29%
$2,224 $260
Jun 12, 2026 $0.000202
+6.22%
$2,017 $121
Jun 11, 2026 $0.000191
-19.27%
$1,905 $332
Apr 21, 2026 $41.67
-49.53%
$416.67 million $41.67 million
Apr 20, 2026 $82.56
+98.15%
$825.62 million $41.67 million
Apr 19, 2026 $85.07
+0.00%
$-- $85.07 million
Apr 18, 2026 $85.07
+0.00%
$850.67 million $85.07 million
Feb 22, 2026 $137,591.86
-6.22%
$-- $137.27 billion
Feb 21, 2026 $146,719.01
+535.06K%
$1.47 trillion $270.72 billion
Feb 20, 2026 $150.48
+0.00%
$1.5 billion $255.53 million
Feb 19, 2026 $150.48
-2.09%
$1.5 billion $263.29 million
Feb 18, 2026 $153.69
+0.00%
$1.54 billion $328.29 million
Jan 2, 2026 $38.92
+0.00%
$-- $38.92 million
Jan 1, 2026 $38.92
+0.00%
$389.21 million $38.92 million
Dec 18, 2025 $1,983.53
-0.13%
$-- $3.83 billion
Dec 17, 2025 $1,982.54
+12.79%
$19.83 billion $3.83 billion
Dec 16, 2025 $1,453.01
+2.70K%
$17.55 billion $3.99 billion
Dec 15, 2025 $48.41
+8.12%
$484.14 million $197.47 million
Dec 14, 2025 $44.72
+5.59%
$447.89 million $91.54 million
Dec 13, 2025 $53.59
+1.04%
$-- $223.83 million
Dec 12, 2025 $53.02
-1.10%
$530.16 million $221.53 million
Dec 11, 2025 $53.61
+13.92%
$536.06 million $119.08 million
Dec 7, 2025 $122.25
+0.00%
$-- $223.11 million
Dec 6, 2025 $122.25
+0.00%
$1.22 billion $223.11 million
Dec 5, 2025 $455.31
+3.64K%
$-- $455.34 million
Dec 4, 2025 $9.61
-21.03%
$96.1 million $12.17 million
Download