Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 41.67
-49.53%
$ 416.67 million $ 41.67 million
Apr 20, 2026 $ 82.56
+98.15%
$ 825.62 million $ 41.67 million
Apr 19, 2026 $ 85.07
+0.00%
$ -- $ 85.07 million
Apr 18, 2026 $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Feb 22, 2026 $ 137,591.86
-6.22%
$ -- $ 137.27 billion
Feb 21, 2026 $ 146,719.01
+535,058.32%
$ 1.47 trillion $ 270.72 billion
Feb 20, 2026 $ 150.48
+0.00%
$ 1.5 billion $ 255.53 million
Feb 19, 2026 $ 150.48
-2.09%
$ 1.5 billion $ 263.29 million
Feb 18, 2026 $ 153.69
+0.00%
$ 1.54 billion $ 328.29 million
Jan 2, 2026 $ 38.92
+0.00%
$ -- $ 38.92 million
Jan 1, 2026 $ 38.92
+0.00%
$ 389.21 million $ 38.92 million
Dec 18, 2025 $ 1,983.53
-0.13%
$ -- $ 3.83 billion
Dec 17, 2025 $ 1,982.54
+12.79%
$ 19.83 billion $ 3.83 billion
Dec 16, 2025 $ 1,453.01
+2,696.10%
$ 17.55 billion $ 3.99 billion
Dec 15, 2025 $ 48.41
+8.12%
$ 484.14 million $ 197.47 million
Dec 14, 2025 $ 44.72
+5.59%
$ 447.89 million $ 91.54 million
Dec 13, 2025 $ 53.59
+1.04%
$ -- $ 223.83 million
Dec 12, 2025 $ 53.02
-1.10%
$ 530.16 million $ 221.53 million
Dec 11, 2025 $ 53.61
+13.92%
$ 536.06 million $ 119.08 million
Dec 7, 2025 $ 122.25
+0.00%
$ -- $ 223.11 million
Dec 6, 2025 $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 5, 2025 $ 455.31
+3,640.95%
$ -- $ 455.34 million
Dec 4, 2025 $ 9.61
-21.03%
$ 96.1 million $ 12.17 million
Dec 2, 2025 $ 12.15
+0.00%
$ -- $ 1,152
Dec 1, 2025 $ 12.15
+0.16%
$ 121.5 million $ 1,152
Nov 29, 2025 $ 12.31
+0.00%
$ -- $ 382
Nov 28, 2025 $ 12.31
+0.82%
$ 123.1 million $ 382
Nov 27, 2025 $ 12.21
+0.33%
$ 122.1 million $ 756
Nov 26, 2025 $ 12.17
+1.67%
$ 121.7 million $ 764
Nov 25, 2025 $ 11.97
+0.84%
$ 119.7 million $ 2,672
Nov 23, 2025 $ 11.17
+0.00%
$ -- $ 1,137
Nov 22, 2025 $ 11.17
+0.00%
$ 111.7 million $ 1,137
Nov 19, 2025 $ 10.31
+0.00%
$ -- $ 1,141
Nov 18, 2025 $ 10.31
+0.00%
$ 103.1 million $ 1,141
Nov 15, 2025 $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 14, 2025 $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 13, 2025 $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 2025 $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 11, 2025 $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 9, 2025 $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 8, 2025 $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 7, 2025 $ 9.04
+0.11%
$ 90.4 million $ 1,519
Nov 6, 2025 $ 9.03
+0.00%
$ 90.3 million $ 1,534
Nov 5, 2025 $ 9.01
+0.00%
$ -- $ 757
Nov 4, 2025 $ 9.01
+0.00%
$ 90.1 million $ 757
Nov 3, 2025 $ 9.01
+0.11%
$ 90.1 million $ 2,631
Nov 2, 2025 $ 9
+0.11%
$ 90 million $ 1,079
Sep 25, 2025 $ 8.98
+0.00%
$ -- $ 1,436
Sep 24, 2025 $ 8.98
+0.00%
$ 89.8 million $ 1,436
Sep 20, 2025 $ 8.96
+0.00%
$ -- $ 770
Download