Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00001
+0.00%
$ 100 $ 11
Jul 19, 9 AM $ 0.00001
+0.00%
$ 100 $ 235
Jul 19, 8 AM $ 0.00001
+0.00%
$ 100 $ 235
Jul 19, 7 AM $ 0.00001
+0.00%
$ 100 $ 235
Jul 19, 6 AM $ 0.00001
+0.00%
$ 100 $ 235
Jul 19, 5 AM $ 0.00001
+0.00%
$ 100 $ 235
Jul 19, 4 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 19, 3 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 19, 2 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 19, 1 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 19, 12 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 11 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 10 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 9 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 8 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 7 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 6 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 5 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 4 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 3 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 2 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 1 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 12 PM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 11 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 10 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 9 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 8 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 7 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 6 AM $ 9.94
+0.00%
$ 99.39 million $ 224
Jul 18, 5 AM $ 9.94
-0.01%
$ 99.38 million $ 224
Jul 18, 4 AM $ 9.85
+937.50%
$ 98.49 million $ 224
Jul 16, 12 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 11 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 10 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 9 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 8 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 7 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 6 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 5 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 4 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 3 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 2 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 1 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 16, 12 AM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 11 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 10 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 9 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 8 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 7 PM $ 1.12
+0.00%
$ 11.15 million $ 23
Jul 15, 6 PM $ 1.12
+1.87%
$ 11.15 million $ 23
Download