Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 1 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 12 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 11 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 10 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 9 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 8 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 7 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 6 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 5 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 4 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 3 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 2 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 1 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 12 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 11 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 10 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 9 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 8 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 7 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 6 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 5 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 4 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 3 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 2 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 7 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 6 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 5 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 4 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 3 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 2 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 1 AM $ 941.06
+0.02%
$ 9.41 billion $ 583.46 million
Jun 24, 12 AM $ 941.06
+0.00%
$ 9.41 billion $ 583.46 million
Jun 23, 11 PM $ 940.89
-0.02%
$ 9.41 billion $ 583.35 million
Jun 23, 10 PM $ 940.89
-0.02%
$ 9.41 billion $ 583.35 million
Jun 23, 9 PM $ 940.89
-0.02%
$ 9.41 billion $ 583.35 million
Jun 23, 8 PM $ 940.89
-0.02%
$ 9.41 billion $ 583.35 million
Jun 23, 7 PM $ 940.89
-0.02%
$ 9.41 billion $ 2.42 billion
Jun 23, 6 PM $ 940.89
+0.00%
$ 9.41 billion $ 2.42 billion
Jun 23, 5 PM $ 940.89
+0.00%
$ 9.41 billion $ 2.42 billion
Jun 23, 4 PM $ 940.89
+0.00%
$ 9.41 billion $ 2.42 billion
Jun 23, 3 PM $ 940.89
+161.78%
$ 9.41 billion $ 2.42 billion
Jun 23, 2 PM $ 352.34
+24.22%
$ 3.52 billion $ 2.06 billion
Jun 23, 1 PM $ 262.29
+48.94%
$ 2.62 billion $ 1.82 billion
Jun 23, 12 PM $ 162.86
+48.94%
$ 1.63 billion $ 1.13 billion
Jun 23, 11 AM $ 101.12
+48.94%
$ 1.01 billion $ 699.89 million
Jun 23, 10 AM $ 62.78
+48.95%
$ 627.82 million $ 434.56 million
Jun 23, 9 AM $ 38.98
+49.09%
$ 389.82 million $ 269.83 million
Jun 23, 8 AM $ 24.23
+57.43%
$ 242.35 million $ 167.99 million
Jun 23, 7 AM $ 14.47
+40.97%
$ 144.73 million $ 90.79 million
Download