Giraffe Coin Historical Data

GIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅9
-30.77%
$ 900,000 $ 2,113
Jun 16, 2024 $ 0.000014
-61.11%
$ 1.4 million $ 1,742
Jun 15, 2024 $ 0.000036
-10.00%
$ 3.6 million $ 1,121
Jun 14, 2024 $ 0.00005
-28.57%
$ 5 million $ 1,679
Jun 13, 2024 $ 0.00005
-61.54%
$ 5 million $ 3,122
Jun 12, 2024 $ 0.0001
-65.52%
$ 10 million $ 929
Jun 11, 2024 $ 0.0002
-33.33%
$ 20 million $ 1,718
Jun 10, 2024 $ 0.0003
-47.37%
$ 30 million $ 1,440
Jun 9, 2024 $ 0.00057
-66.47%
$ 57 million $ 1,428
Jun 8, 2024 $ 0.00173
-8.95%
$ 173 million $ 2,862
Jun 7, 2024 $ 0.0019
-54.76%
$ 190 million $ 5,157
Jun 6, 2024 $ 0.0042
-31.26%
$ 420 million $ 5,244
Jun 5, 2024 $ 0.00611
+17.27%
$ 611 million $ 4,383
Jun 4, 2024 $ 0.003
-70.00%
$ 300 million $ 1,196
Jun 3, 2024 $ 0.01
-46.21%
$ 1 billion $ 4,889
Jun 2, 2024 $ 0.0186
+9.35%
$ 1.86 billion $ 1,641
Download