WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
+0.00%
$ 54,825 $ 309
Yesterday $ 0.000055
-1.02%
$ 54,993 $ 218
May 8, 2026 $ 0.0000555
+5.12%
$ 55,485 $ 427
May 7, 2026 $ 0.0000529
+0.05%
$ 52,895 $ 571
May 6, 2026 $ 0.0000536
-1.55%
$ 53,585 $ 926
May 5, 2026 $ 0.0000548
-3.54%
$ 54,801 $ 811
May 4, 2026 $ 0.0000583
-4.68%
$ 58,233 $ 677
May 3, 2026 $ 0.0000617
+13.53%
$ 61,651 $ 1,060
May 2, 2026 $ 0.0000536
-1.09%
$ 53,586 $ 716
May 1, 2026 $ 0.0000545
-2.60%
$ 54,492 $ 452
Apr 30, 2026 $ 0.0000553
+0.65%
$ 55,216 $ 168
Apr 29, 2026 $ 0.0000548
-6.88%
$ 54,734 $ 499
Apr 28, 2026 $ 0.0000587
-2.31%
$ 58,649 $ 191
Apr 27, 2026 $ 0.0000603
+1.27%
$ 60,280 $ 236
Apr 26, 2026 $ 0.0000595
-4.28%
$ 59,438 $ 713
Apr 25, 2026 $ 0.0000614
-1.20%
$ 61,338 $ 665
Apr 24, 2026 $ 0.0000618
+4.63%
$ 61,705 $ 144
Apr 23, 2026 $ 0.0000605
+4.33%
$ 60,405 $ 1,006
Apr 22, 2026 $ 0.0000619
-7.44%
$ 61,826 $ 1,349
Apr 21, 2026 $ 0.0000651
-9.36%
$ 65,025 $ 1,243
Apr 20, 2026 $ 0.0000683
-3.38%
$ 68,297 $ 726
Apr 19, 2026 $ 0.00007
-4.20%
$ 69,986 $ 534
Apr 18, 2026 $ 0.0000744
+0.24%
$ -- $ 668
Apr 17, 2026 $ 0.0000741
-8.04%
$ 74,078 $ 1,175
Apr 16, 2026 $ 0.0000807
+10.93%
$ 80,642 $ 558
Apr 15, 2026 $ 0.0000708
+2.08%
$ -- $ 465
Apr 14, 2026 $ 0.0000695
-5.09%
$ 69,481 $ 621
Apr 13, 2026 $ 0.0000725
-0.66%
$ 72,445 $ 1,229
Apr 12, 2026 $ 0.0000722
-5.32%
$ 72,164 $ 391
Apr 11, 2026 $ 0.0000789
+2.76%
$ 78,797 $ 630
Apr 10, 2026 $ 0.0000745
+6.04%
$ 74,494 $ 963
Apr 9, 2026 $ 0.0000717
-15.89%
$ 71,657 $ 2,891
Apr 8, 2026 $ 0.0000836
-3.11%
$ 83,578 $ 948
Apr 7, 2026 $ 0.0000836
-5.90%
$ 83,562 $ 1,777
Apr 6, 2026 $ 0.0000882
-15.48%
$ 88,146 $ 3,836
Apr 5, 2026 $ 0.0000998
-5.12%
$ 99,748 $ 6,542
Apr 4, 2026 $ 0.000106
-12.01%
$ 105,604 $ 1,938
Apr 3, 2026 $ 0.000122
-0.13%
$ 122,003 $ 1,773
Apr 2, 2026 $ 0.000121
-3.89%
$ 120,878 $ 4,599
Apr 1, 2026 $ 0.000125
-3.63%
$ 125,307 $ 2,081
Mar 31, 2026 $ 0.000126
-9.34%
$ 126,092 $ 3,083
Mar 30, 2026 $ 0.00014
+3.38%
$ 140,325 $ 4,958
Mar 29, 2026 $ 0.000137
-7.18%
$ 136,623 $ 4,443
Mar 28, 2026 $ 0.000148
+6.17%
$ 148,178 $ 3,011
Mar 27, 2026 $ 0.000138
+2.19%
$ 138,124 $ 2,503
Mar 26, 2026 $ 0.000135
-14.88%
$ 134,735 $ 5,785
Mar 25, 2026 $ 0.000156
-9.75%
$ 156,483 $ 4,304
Mar 24, 2026 $ 0.000174
+12.57%
$ 173,919 $ 5,365
Mar 23, 2026 $ 0.000154
-0.87%
$ 154,301 $ 1,407
Mar 22, 2026 $ 0.000156
-7.57%
$ 155,889 $ 3,035
Download