WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ 36,773 $ 298
Yesterday $ 0.0000393
-4.57%
$ 39,265 $ 231
May 30, 2026 $ 0.0000425
+0.06%
$ 42,500 $ 181
May 29, 2026 $ 0.0000414
-3.15%
$ -- $ 670
May 28, 2026 $ 0.0000444
+27.69%
$ 44,404 $ 892
May 27, 2026 $ 0.0000359
-4.92%
$ 35,829 $ 584
May 26, 2026 $ 0.0000375
-4.41%
$ 37,444 $ 336
May 25, 2026 $ 0.0000391
-6.86%
$ 39,078 $ 302
May 24, 2026 $ 0.0000417
-2.36%
$ 41,650 $ 120
May 23, 2026 $ 0.0000432
+2.58%
$ 43,150 $ 145
May 22, 2026 $ 0.0000425
-5.68%
$ 42,466 $ 269
May 21, 2026 $ 0.0000452
+0.72%
$ -- $ 128
May 20, 2026 $ 0.0000447
-1.43%
$ 44,716 $ 367
May 19, 2026 $ 0.0000471
-1.57%
$ 47,033 $ 206
May 18, 2026 $ 0.0000479
-1.61%
$ 47,852 $ 176
May 17, 2026 $ 0.0000499
-0.27%
$ 49,892 $ 163
May 16, 2026 $ 0.0000488
-4.02%
$ 48,809 $ 368
May 15, 2026 $ 0.0000536
-4.37%
$ 53,606 $ 563
May 14, 2026 $ 0.0000567
-6.36%
$ 56,648 $ 1,002
May 13, 2026 $ 0.0000497
-0.17%
$ 49,672 $ 1,024
May 12, 2026 $ 0.0000496
-5.62%
$ 49,559 $ 730
May 11, 2026 $ 0.0000528
-5.94%
$ -- $ 558
May 10, 2026 $ 0.0000561
+3.02%
$ 56,023 $ 481
May 9, 2026 $ 0.000055
-1.02%
$ 54,993 $ 218
May 8, 2026 $ 0.0000555
+5.12%
$ 55,485 $ 427
May 7, 2026 $ 0.0000529
+0.05%
$ 52,895 $ 571
May 6, 2026 $ 0.0000536
-1.55%
$ 53,585 $ 926
May 5, 2026 $ 0.0000548
-3.54%
$ 54,801 $ 811
May 4, 2026 $ 0.0000583
-4.68%
$ 58,233 $ 677
May 3, 2026 $ 0.0000617
+13.53%
$ 61,651 $ 1,060
May 2, 2026 $ 0.0000536
-1.09%
$ 53,586 $ 716
May 1, 2026 $ 0.0000545
-2.60%
$ 54,492 $ 452
Apr 30, 2026 $ 0.0000553
+0.65%
$ 55,216 $ 168
Apr 29, 2026 $ 0.0000548
-6.88%
$ 54,734 $ 499
Apr 28, 2026 $ 0.0000587
-2.31%
$ 58,649 $ 191
Apr 27, 2026 $ 0.0000603
+1.27%
$ 60,280 $ 236
Apr 26, 2026 $ 0.0000595
-4.28%
$ 59,438 $ 713
Apr 25, 2026 $ 0.0000614
-1.20%
$ 61,338 $ 665
Apr 24, 2026 $ 0.0000618
+4.63%
$ 61,705 $ 144
Apr 23, 2026 $ 0.0000605
+4.33%
$ 60,405 $ 1,006
Apr 22, 2026 $ 0.0000619
-7.44%
$ 61,826 $ 1,349
Apr 21, 2026 $ 0.0000651
-9.36%
$ 65,025 $ 1,243
Apr 20, 2026 $ 0.0000683
-3.38%
$ 68,297 $ 726
Apr 19, 2026 $ 0.00007
-4.20%
$ 69,986 $ 534
Apr 18, 2026 $ 0.0000744
+0.24%
$ -- $ 668
Apr 17, 2026 $ 0.0000741
-8.04%
$ 74,078 $ 1,175
Apr 16, 2026 $ 0.0000807
+10.93%
$ 80,642 $ 558
Apr 15, 2026 $ 0.0000708
+2.08%
$ -- $ 465
Apr 14, 2026 $ 0.0000695
-5.09%
$ 69,481 $ 621
Apr 13, 2026 $ 0.0000725
-0.66%
$ 72,445 $ 1,229
Download