WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 71,721 $ 471
Apr 19, 2026 $ 0.00007
-4.20%
$ 69,986 $ 534
Apr 18, 2026 $ 0.0000744
+0.24%
$ -- $ 668
Apr 17, 2026 $ 0.0000741
-8.04%
$ 74,078 $ 1,175
Apr 16, 2026 $ 0.0000807
+10.93%
$ 80,642 $ 558
Apr 15, 2026 $ 0.0000708
+2.08%
$ -- $ 465
Apr 14, 2026 $ 0.0000695
-5.09%
$ 69,481 $ 621
Apr 13, 2026 $ 0.0000725
-0.66%
$ 72,445 $ 1,229
Apr 12, 2026 $ 0.0000722
-5.32%
$ 72,164 $ 391
Apr 11, 2026 $ 0.0000789
+2.76%
$ 78,797 $ 630
Apr 10, 2026 $ 0.0000745
+6.04%
$ 74,494 $ 963
Apr 9, 2026 $ 0.0000717
-15.89%
$ 71,657 $ 2,891
Apr 8, 2026 $ 0.0000836
-3.11%
$ 83,578 $ 948
Apr 7, 2026 $ 0.0000836
-5.90%
$ 83,562 $ 1,777
Apr 6, 2026 $ 0.0000882
-15.48%
$ 88,146 $ 3,836
Apr 5, 2026 $ 0.0000998
-5.12%
$ 99,748 $ 6,542
Apr 4, 2026 $ 0.000106
-12.01%
$ 105,604 $ 1,938
Apr 3, 2026 $ 0.000122
-0.13%
$ 122,003 $ 1,773
Apr 2, 2026 $ 0.000121
-3.89%
$ 120,878 $ 4,599
Apr 1, 2026 $ 0.000125
-3.63%
$ 125,307 $ 2,081
Mar 31, 2026 $ 0.000126
-9.34%
$ 126,092 $ 3,083
Mar 30, 2026 $ 0.00014
+3.38%
$ 140,325 $ 4,958
Mar 29, 2026 $ 0.000137
-7.18%
$ 136,623 $ 4,443
Mar 28, 2026 $ 0.000148
+6.17%
$ 148,178 $ 3,011
Mar 27, 2026 $ 0.000138
+2.19%
$ 138,124 $ 2,503
Mar 26, 2026 $ 0.000135
-14.88%
$ 134,735 $ 5,785
Mar 25, 2026 $ 0.000156
-9.75%
$ 156,483 $ 4,304
Mar 24, 2026 $ 0.000174
+12.57%
$ 173,919 $ 5,365
Mar 23, 2026 $ 0.000154
-0.87%
$ 154,301 $ 1,407
Mar 22, 2026 $ 0.000156
-7.57%
$ 155,889 $ 3,035
Mar 21, 2026 $ 0.000175
+4.71%
$ 174,619 $ 2,300
Mar 20, 2026 $ 0.000165
-1.02%
$ 164,594 $ 2,373
Mar 19, 2026 $ 0.000166
-4.68%
$ 165,674 $ 2,995
Mar 18, 2026 $ 0.000174
+5.76%
$ 174,065 $ 2,868
Mar 17, 2026 $ 0.000166
-1.32%
$ 165,805 $ 3,734
Mar 16, 2026 $ 0.000168
+0.99%
$ 167,992 $ 11,397
Mar 13, 2026 $ 0.000182
-7.66%
$ -- $ 1,907
Mar 12, 2026 $ 0.000197
+38.94%
$ 197,059 $ 6,273
Mar 11, 2026 $ 0.000145
+3.11%
$ 144,888 $ 5,068
Mar 10, 2026 $ 0.00014
-1.47%
$ 139,628 $ 1,683
Mar 9, 2026 $ 0.000144
+3.08%
$ 144,019 $ 9,651
Mar 8, 2026 $ 0.000141
-0.30%
$ 140,868 $ 5,785
Mar 7, 2026 $ 0.000141
-11.67%
$ 141,450 $ 2,895
Mar 6, 2026 $ 0.00016
-14.83%
$ 160,062 $ 13,687
Mar 5, 2026 $ 0.000189
-3.66%
$ 188,705 $ 3,011
Mar 4, 2026 $ 0.000197
-12.36%
$ 197,286 $ 10,181
Mar 3, 2026 $ 0.00023
+5.12%
$ 229,986 $ 11,925
Mar 2, 2026 $ 0.000224
+1.08%
$ 224,049 $ 7,548
Mar 1, 2026 $ 0.000219
-4.84%
$ 219,241 $ 3,853
Feb 28, 2026 $ 0.000232
-1.61%
$ 231,900 $ 39,067
Download