WAGMI ARK Historical Data

$WAGMIARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000153
+0.62%
$ 152,647 $ 3,883
Mar 22, 8 AM $ 0.000152
-1.53%
$ 151,519 $ 3,806
Mar 22, 7 AM $ 0.000154
+0.30%
$ 153,950 $ 3,803
Mar 22, 6 AM $ 0.000154
-0.20%
$ 153,823 $ 3,839
Mar 22, 5 AM $ 0.000153
+1.39%
$ 153,472 $ 3,849
Mar 22, 4 AM $ 0.000151
+0.14%
$ 150,761 $ 3,670
Mar 22, 2 AM $ 0.000146
+0.63%
$ 146,236 $ 3,515
Mar 22, 1 AM $ 0.000145
+0.00%
$ 145,014 $ 3,440
Mar 22, 12 AM $ 0.000154
-8.74%
$ 153,910 $ 3,335
Mar 21, 11 PM $ 0.000175
+0.00%
$ 174,619 $ 2,300
Mar 21, 9 PM $ 0.000174
+0.00%
$ 174,493 $ 2,297
Mar 21, 8 PM $ 0.000173
-0.12%
$ 172,830 $ 2,272
Mar 21, 7 PM $ 0.000175
-5.32%
$ 174,952 $ 2,134
Mar 21, 6 PM $ 0.000166
+0.09%
$ 165,938 $ 1,527
Mar 21, 5 PM $ 0.000167
+1.52%
$ 167,031 $ 1,532
Mar 21, 4 PM $ 0.000165
+0.18%
$ 165,065 $ 1,396
Mar 21, 2 PM $ 0.000164
+0.42%
$ 163,830 $ 1,652
Mar 21, 1 PM $ 0.000171
+0.17%
$ 170,617 $ 1,632
Mar 21, 12 PM $ 0.00017
+1.78%
$ 170,369 $ 1,352
Mar 21, 11 AM $ 0.000167
-0.22%
$ 167,178 $ 938
Mar 21, 10 AM $ 0.000168
+0.96%
$ 167,719 $ 1,037
Mar 21, 8 AM $ 0.000167
+0.00%
$ 166,955 $ 1,333
Mar 21, 7 AM $ 0.000166
-0.07%
$ 166,315 $ 1,315
Mar 21, 6 AM $ 0.000167
+0.28%
$ 166,528 $ 1,317
Mar 21, 5 AM $ 0.000166
+0.32%
$ 166,084 $ 1,435
Mar 21, 4 AM $ 0.000166
-0.04%
$ 166,193 $ 1,776
Mar 21, 3 AM $ 0.000167
+0.00%
$ 166,768 $ 2,325
Mar 20, 11 PM $ 0.000165
-0.21%
$ 164,594 $ 2,373
Mar 20, 10 PM $ 0.000165
-0.46%
$ 164,691 $ 2,355
Mar 20, 9 PM $ 0.000165
+0.48%
$ 164,512 $ 2,359
Mar 20, 8 PM $ 0.000163
+1.05%
$ 162,631 $ 2,309
Mar 20, 7 PM $ 0.00016
-0.36%
$ 160,007 $ 2,204
Mar 20, 6 PM $ 0.00016
-0.30%
$ 160,472 $ 2,223
Mar 20, 3 PM $ 0.000163
-2.42%
$ 162,551 $ 2,184
Mar 20, 2 PM $ 0.000166
-0.12%
$ 165,953 $ 2,012
Mar 20, 1 PM $ 0.000167
+0.16%
$ 166,525 $ 2,054
Mar 20, 12 PM $ 0.000166
+0.46%
$ 166,358 $ 2,220
Mar 20, 11 AM $ 0.000166
+1.48%
$ 166,324 $ 3,303
Mar 20, 10 AM $ 0.000164
-0.86%
$ 163,707 $ 3,172
Mar 20, 9 AM $ 0.000166
+2.78%
$ 166,320 $ 3,236
Mar 20, 8 AM $ 0.000162
+0.29%
$ 161,699 $ 2,970
Mar 20, 7 AM $ 0.000161
+0.29%
$ 160,574 $ 2,937
Mar 20, 6 AM $ 0.00016
+2.53%
$ 159,547 $ 2,954
Mar 20, 5 AM $ 0.000155
-2.46%
$ 154,884 $ 2,670
Mar 20, 4 AM $ 0.000158
-6.94%
$ 157,825 $ 2,448
Mar 20, 12 AM $ 0.000167
+0.28%
$ 166,760 $ 2,977
Mar 19, 9 PM $ 0.000166
-0.12%
$ 165,674 $ 2,995
Mar 19, 4 PM $ 0.000164
-0.77%
$ 164,138 $ 2,970
Mar 19, 3 PM $ 0.000166
+0.00%
$ 165,502 $ 2,976
Mar 19, 2 PM $ 0.000163
-0.61%
$ 163,267 $ 3,022