WAGMI ARK Historical Data

$WAGMIARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000163
-0.61%
$ 163,267 $ 3,022
Mar 19, 1 PM $ 0.000164
+2.23%
$ 164,247 $ 3,916
Mar 19, 12 PM $ 0.000161
-0.03%
$ 161,148 $ 3,653
Mar 19, 11 AM $ 0.000161
+0.04%
$ 161,325 $ 3,219
Mar 19, 10 AM $ 0.000162
+0.21%
$ 162,320 $ 3,252
Mar 19, 9 AM $ 0.000163
+2.61%
$ 162,755 $ 3,249
Mar 19, 8 AM $ 0.000158
+0.00%
$ 158,323 $ 3,315
Mar 19, 7 AM $ 0.000157
-3.98%
$ 157,087 $ 3,504
Mar 19, 5 AM $ 0.000162
+0.00%
$ 162,429 $ 3,697
Mar 19, 4 AM $ 0.000163
+0.00%
$ 162,639 $ 3,611
Mar 19, 1 AM $ 0.000159
-8.40%
$ 159,213 $ 3,535
Mar 18, 11 PM $ 0.000174
-0.53%
$ 174,065 $ 2,868
Mar 18, 10 PM $ 0.000176
-0.41%
$ 176,051 $ 2,855
Mar 18, 9 PM $ 0.000176
+0.14%
$ 176,138 $ 3,185
Mar 18, 8 PM $ 0.000176
-0.15%
$ 175,896 $ 3,499
Mar 18, 7 PM $ 0.000176
-0.03%
$ 176,040 $ 3,539
Mar 18, 6 PM $ 0.000176
+0.18%
$ 175,980 $ 3,912
Mar 18, 5 PM $ 0.000176
+1.43%
$ 175,617 $ 3,907
Mar 18, 4 PM $ 0.000173
-0.52%
$ 172,684 $ 4,072
Mar 18, 3 PM $ 0.000182
+0.00%
$ 181,619 $ 4,518
Mar 18, 2 PM $ 0.000165
-0.64%
$ 165,087 $ 4,372
Mar 18, 1 PM $ 0.000164
+0.00%
$ -- $ 3,723
Mar 18, 12 PM $ 0.000158
-4.95%
$ 157,672 $ 3,552
Mar 18, 11 AM $ 0.00017
+0.54%
$ 169,617 $ 3,151
Mar 18, 10 AM $ 0.000168
+0.42%
$ 168,296 $ 3,233
Mar 18, 9 AM $ 0.000174
+0.00%
$ 174,282 $ 3,028
Mar 18, 8 AM $ 0.000174
+1.41%
$ 173,747 $ 2,969
Mar 18, 7 AM $ 0.000172
+3.11%
$ 171,510 $ 2,832
Mar 18, 6 AM $ 0.000166
+0.21%
$ 165,527 $ 2,916
Mar 18, 3 AM $ 0.000165
+0.00%
$ 164,580 $ 3,488
Mar 17, 11 PM $ 0.000166
+0.02%
$ 165,805 $ 3,734
Mar 17, 10 PM $ 0.000166
-3.74%
$ 165,812 $ 3,711
Mar 17, 9 PM $ 0.000172
-0.59%
$ 172,141 $ 3,632
Mar 17, 8 PM $ 0.000172
-1.28%
$ 171,865 $ 3,606
Mar 17, 7 PM $ 0.000182
+0.07%
$ 181,549 $ 3,725
Mar 17, 6 PM $ 0.000174
+0.32%
$ 173,633 $ 3,832
Mar 17, 4 PM $ 0.000171
+4.09%
$ 170,813 $ 3,661
Mar 17, 3 PM $ 0.000165
-2.49%
$ 164,616 $ 3,267
Mar 17, 2 PM $ 0.000169
+1.00%
$ 169,069 $ 3,251
Mar 17, 1 PM $ 0.000168
-0.05%
$ 168,201 $ 3,228
Mar 17, 12 PM $ 0.000168
+0.08%
$ 167,891 $ 3,670
Mar 17, 11 AM $ 0.000168
+0.55%
$ 167,541 $ 3,657
Mar 17, 10 AM $ 0.000167
-0.54%
$ 166,639 $ 3,784
Mar 17, 9 AM $ 0.000168
-0.93%
$ 168,171 $ 6,515
Mar 17, 8 AM $ 0.000169
+0.45%
$ 169,067 $ 1,843
Mar 17, 7 AM $ 0.000169
-1.01%
$ 168,528 $ 1,824
Mar 17, 6 AM $ 0.00017
-0.76%
$ 169,602 $ 1,556
Mar 17, 5 AM $ 0.000167
+2.72%
$ 167,092 $ 1,236
Mar 17, 4 AM $ 0.000162
-1.32%
$ 162,437 $ 1,197
Mar 17, 3 AM $ 0.000164
+0.00%
$ 164,176 $ 11,425