WAGMI ARK Historical Data

$WAGMIARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000164
+0.00%
$ 164,176 $ 11,425
Mar 17, 2 AM $ 0.000164
+0.00%
$ 163,766 $ 11,349
Mar 17, 1 AM $ 0.000166
+0.00%
$ 165,994 $ 11,382
Mar 17, 12 AM $ 0.000166
-1.07%
$ 166,223 $ 11,334
Mar 16, 11 PM $ 0.000168
-0.05%
$ 167,992 $ 11,397
Mar 16, 10 PM $ 0.000169
+0.37%
$ 169,010 $ 11,372
Mar 16, 9 PM $ 0.000168
+0.68%
$ 168,384 $ 11,265
Mar 16, 8 PM $ 0.000167
+0.27%
$ 167,494 $ 10,797
Mar 16, 7 PM $ 0.000168
-3.01%
$ 167,654 $ 10,719
Mar 16, 6 PM $ 0.000173
+3.65%
$ 173,022 $ 10,758
Mar 16, 5 PM $ 0.000166
-1.83%
$ 166,411 $ 10,306
Mar 16, 4 PM $ 0.000169
-3.51%
$ 169,275 $ 10,266
Mar 16, 3 PM $ 0.000175
+0.38%
$ 175,388 $ 10,309
Mar 16, 2 PM $ 0.000174
-1.10%
$ 173,577 $ 10,205
Mar 16, 1 PM $ 0.000184
+0.50%
$ 183,905 $ 10,202
Mar 16, 12 PM $ 0.000183
+3.24%
$ 183,236 $ 10,105
Mar 16, 11 AM $ 0.000176
-2.41%
$ 175,712 $ 9,595
Mar 16, 10 AM $ 0.000182
-0.28%
$ 182,446 $ 9,022
Mar 16, 9 AM $ 0.000182
+2.42%
$ 181,546 $ 6,673
Mar 16, 8 AM $ 0.000178
+0.33%
$ 177,767 $ 6,176
Mar 16, 7 AM $ 0.000173
+0.36%
$ 173,342 $ 6,169
Mar 16, 6 AM $ 0.000172
-1.91%
$ 172,348 $ 5,813
Mar 16, 5 AM $ 0.000175
+1.20%
$ 174,730 $ 5,823
Mar 16, 4 AM $ 0.000172
+0.61%
$ 171,574 $ 5,648
Mar 16, 3 AM $ 0.000171
+2.61%
$ 170,692 $ 5,558
Mar 13, 8 AM $ 0.000182
+0.60%
$ 181,916 $ 1,907
Mar 13, 7 AM $ 0.000181
+0.13%
$ 180,872 $ 1,819
Mar 13, 6 AM $ 0.000185
+0.00%
$ 184,837 $ 1,796
Mar 13, 5 AM $ 0.000185
-1.78%
$ 185,058 $ 1,672
Mar 13, 4 AM $ 0.000188
+1.61%
$ 188,164 $ 1,574
Mar 13, 3 AM $ 0.000184
-10.24%
$ 184,432 $ 1,390
Mar 13, 2 AM $ 0.000207
+1.33%
$ 206,641 $ 6,979
Mar 13, 1 AM $ 0.000203
+0.62%
$ 202,747 $ 6,734
Mar 13, 12 AM $ 0.000206
+4.33%
$ 205,548 $ 6,558
Mar 12, 11 PM $ 0.000197
+1.47%
$ 197,059 $ 6,273
Mar 12, 10 PM $ 0.000195
+0.14%
$ 194,974 $ 6,074
Mar 12, 9 PM $ 0.000194
+1.26%
$ 194,311 $ 5,809
Mar 12, 8 PM $ 0.000191
+5.77%
$ 190,805 $ 5,387
Mar 12, 7 PM $ 0.00018
+16.97%
$ 180,442 $ 4,309
Mar 12, 6 PM $ 0.000154
-1.80%
$ 154,108 $ 2,173
Mar 12, 5 PM $ 0.000157
+5.49%
$ 156,912 $ 2,072
Mar 12, 4 PM $ 0.000148
-0.18%
$ 148,344 $ 1,938
Mar 12, 3 PM $ 0.000148
+2.19%
$ 148,449 $ 1,891
Mar 12, 2 PM $ 0.000147
-0.22%
$ 146,912 $ 1,780
Mar 12, 1 PM $ 0.000147
-0.52%
$ 147,316 $ 1,761
Mar 12, 12 PM $ 0.000148
+0.44%
$ 148,120 $ 1,754
Mar 12, 11 AM $ 0.000135
-9.54%
$ 134,508 $ 1,706
Mar 12, 10 AM $ 0.000148
+0.22%
$ 147,727 $ 128
Mar 12, 9 AM $ 0.000148
+0.00%
$ 148,404 $ 94
Mar 12, 7 AM $ 0.00015
-1.52%
$ 149,740 $ 1,025