WAGMI ARK Historical Data

$WAGMIARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000148
+0.00%
$ 148,404 $ 94
Mar 12, 7 AM $ 0.00015
-1.52%
$ 149,740 $ 1,025
Mar 12, 6 AM $ 0.00014
+0.24%
$ 140,315 $ 80
Mar 12, 4 AM $ 0.000142
+0.00%
$ 141,835 $ 74
Mar 11, 11 PM $ 0.000145
+2.08%
$ 144,888 $ 5,068
Mar 11, 10 PM $ 0.000143
-0.81%
$ 142,758 $ 4,808
Mar 11, 9 PM $ 0.000144
+0.00%
$ 143,956 $ 4,788
Mar 11, 8 PM $ 0.000149
+4.48%
$ 149,172 $ 4,695
Mar 11, 7 PM $ 0.000143
-0.65%
$ 142,512 $ 3,149
Mar 11, 5 PM $ 0.000141
+2.85%
$ 141,232 $ 3,047
Mar 11, 4 PM $ 0.000137
+0.21%
$ 136,715 $ 2,842
Mar 11, 3 PM $ 0.000136
-2.00%
$ 136,113 $ 1,371
Mar 11, 2 PM $ 0.000139
-0.59%
$ 138,898 $ 1,350
Mar 11, 1 PM $ 0.000139
+0.00%
$ 138,586 $ 853
Mar 11, 12 PM $ 0.000136
+0.00%
$ 136,322 $ 816
Mar 11, 11 AM $ 0.000136
+0.00%
$ 136,447 $ 817
Mar 11, 10 AM $ 0.000135
-1.23%
$ 134,925 $ 723
Mar 11, 9 AM $ 0.000136
+1.67%
$ 136,487 $ 652
Mar 11, 8 AM $ 0.000134
-2.44%
$ 133,817 $ 508
Mar 11, 5 AM $ 0.000138
+0.39%
$ 137,541 $ 315
Mar 11, 4 AM $ 0.000137
-2.80%
$ 136,974 $ 275
Mar 11, 2 AM $ 0.000142
+0.10%
$ 141,620 $ 1,734
Mar 11, 1 AM $ 0.000141
+0.66%
$ 141,449 $ 1,729
Mar 10, 11 PM $ 0.00014
+0.00%
$ 139,628 $ 1,683
Mar 10, 10 PM $ 0.00014
+0.13%
$ 139,510 $ 1,680
Mar 10, 9 PM $ 0.00014
+2.32%
$ 139,833 $ 1,644
Mar 10, 8 PM $ 0.000136
-0.36%
$ 135,824 $ 1,415
Mar 10, 7 PM $ 0.000136
-0.81%
$ 136,301 $ 1,333
Mar 10, 6 PM $ 0.000138
-0.57%
$ 137,932 $ 1,253
Mar 10, 5 PM $ 0.000139
+0.47%
$ 138,730 $ 1,233
Mar 10, 4 PM $ 0.000137
-1.99%
$ 137,497 $ 1,035
Mar 10, 2 PM $ 0.000137
+0.29%
$ 136,571 $ 813
Mar 10, 12 PM $ 0.000138
+0.00%
$ 137,873 $ 741
Mar 10, 11 AM $ 0.000138
-5.58%
$ 137,962 $ 733
Mar 10, 10 AM $ 0.000147
+0.00%
$ 146,748 $ 332
Mar 10, 9 AM $ 0.000143
-0.58%
$ 143,309 $ 320
Mar 10, 8 AM $ 0.000144
+0.91%
$ 143,783 $ 216
Mar 10, 7 AM $ 0.000143
+0.55%
$ 142,930 $ 141
Mar 10, 6 AM $ 0.000143
-0.54%
$ 142,977 $ 115
Mar 10, 5 AM $ 0.000142
+0.00%
$ 142,225 $ 66
Mar 10, 1 AM $ 0.000141
-0.79%
$ 141,471 $ 9,695
Mar 10, 12 AM $ 0.000142
+0.16%
$ 141,940 $ 9,749
Mar 9, 11 PM $ 0.000144
+0.00%
$ 144,019 $ 9,651
Mar 9, 10 PM $ 0.000144
-0.01%
$ 144,177 $ 9,755
Mar 9, 8 PM $ 0.000144
-0.19%
$ 143,898 $ 9,660
Mar 9, 7 PM $ 0.000145
+2.78%
$ 144,733 $ 9,726
Mar 9, 6 PM $ 0.000136
-2.14%
$ 135,741 $ 9,102
Mar 9, 5 PM $ 0.000138
-4.75%
$ 137,875 $ 8,794
Mar 9, 4 PM $ 0.000144
-0.50%
$ 144,361 $ 8,776
Mar 9, 3 PM $ 0.000145
+0.00%
$ 145,282 $ 8,788