WAGMI ARK Historical Data

$WAGMIARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000145
+0.00%
$ 145,282 $ 8,788
Mar 9, 2 PM $ 0.000144
-0.36%
$ 144,424 $ 8,800
Mar 9, 1 PM $ 0.000144
+6.54%
$ 144,317 $ 8,768
Mar 9, 12 PM $ 0.000136
+0.24%
$ 135,556 $ 7,721
Mar 9, 11 AM $ 0.000136
-2.16%
$ 135,522 $ 7,698
Mar 9, 9 AM $ 0.000139
-0.56%
$ 138,964 $ 7,722
Mar 9, 8 AM $ 0.000137
+0.12%
$ 136,501 $ 7,688
Mar 9, 7 AM $ 0.000136
-9.84%
$ 135,690 $ 7,150
Mar 9, 6 AM $ 0.000152
+3.29%
$ 151,654 $ 7,061
Mar 9, 5 AM $ 0.000146
-0.01%
$ 145,673 $ 6,199
Mar 9, 4 AM $ 0.000146
+0.55%
$ 145,738 $ 6,096
Mar 9, 12 AM $ 0.000142
+1.98%
$ 142,477 $ 5,944
Mar 8, 11 PM $ 0.000141
+0.55%
$ 140,868 $ 5,785
Mar 8, 10 PM $ 0.000139
-1.04%
$ 138,613 $ 5,786
Mar 8, 9 PM $ 0.00014
+0.12%
$ 140,274 $ 5,768
Mar 8, 8 PM $ 0.00014
+0.67%
$ 140,025 $ 5,674
Mar 8, 7 PM $ 0.00014
+1.66%
$ 139,665 $ 5,503
Mar 8, 6 PM $ 0.000137
-4.15%
$ 137,303 $ 5,363
Mar 8, 5 PM $ 0.000143
-3.06%
$ 143,299 $ 4,817
Mar 8, 4 PM $ 0.000148
-1.68%
$ 148,268 $ 4,665
Mar 8, 3 PM $ 0.000151
+1.06%
$ 150,713 $ 4,595
Mar 8, 2 PM $ 0.000149
+0.85%
$ 149,090 $ 4,457
Mar 8, 1 PM $ 0.000148
+6.88%
$ 147,948 $ 3,983
Mar 8, 12 PM $ 0.000143
+0.50%
$ 143,320 $ 3,097
Mar 8, 11 AM $ 0.000143
+0.97%
$ 143,033 $ 2,811
Mar 8, 10 AM $ 0.000141
-0.26%
$ 141,004 $ 2,760
Mar 8, 9 AM $ 0.000141
-0.12%
$ 141,208 $ 2,550
Mar 8, 8 AM $ 0.00014
+0.04%
$ 140,103 $ 2,517
Mar 8, 7 AM $ 0.00014
+0.84%
$ 140,048 $ 2,443
Mar 8, 6 AM $ 0.000139
-0.27%
$ 138,699 $ 2,394
Mar 8, 4 AM $ 0.000135
+0.00%
$ 134,702 $ 2,355
Mar 8, 3 AM $ 0.000135
-4.12%
$ 135,301 $ 2,205
Mar 8, 2 AM $ 0.000142
+0.40%
$ 142,227 $ 5,824
Mar 8, 1 AM $ 0.000141
+16.13%
$ 141,048 $ 5,739
Mar 8, 12 AM $ 0.000119
-15.45%
$ 119,471 $ 3,868
Mar 7, 11 PM $ 0.000141
+0.01%
$ 141,450 $ 2,895
Mar 7, 10 PM $ 0.000143
+0.19%
$ 143,302 $ 2,812
Mar 7, 7 PM $ 0.000143
+1.07%
$ 142,845 $ 2,775
Mar 7, 6 PM $ 0.000143
-0.70%
$ 143,359 $ 2,675
Mar 7, 5 PM $ 0.000145
+0.24%
$ 145,187 $ 2,586
Mar 7, 4 PM $ 0.000145
-0.96%
$ 144,621 $ 2,542
Mar 7, 3 PM $ 0.000146
-0.52%
$ 146,490 $ 2,450
Mar 7, 1 PM $ 0.000148
-0.05%
$ 148,046 $ 2,412
Mar 7, 12 PM $ 0.000148
-0.21%
$ 147,989 $ 2,404
Mar 7, 11 AM $ 0.00015
+0.71%
$ 150,320 $ 2,402
Mar 7, 10 AM $ 0.000143
-2.92%
$ 142,650 $ 2,238
Mar 7, 9 AM $ 0.000148
-0.34%
$ 147,598 $ 1,599
Mar 7, 8 AM $ 0.000149
-2.16%
$ 149,265 $ 1,420
Mar 7, 7 AM $ 0.000153
+4.71%
$ 152,902 $ 1,163
Mar 7, 6 AM $ 0.000146
-6.15%
$ 146,204 $ 691