WAGMI ARK Historical Data

$WAGMIARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000153
+4.71%
$ 152,902 $ 1,163
Mar 7, 6 AM $ 0.000146
-6.15%
$ 146,204 $ 691
Mar 7, 5 AM $ 0.000156
+0.00%
$ 156,352 $ 212
Mar 7, 4 AM $ 0.000157
-0.19%
$ 157,183 $ 185
Mar 7, 3 AM $ 0.000157
+0.37%
$ 157,126 $ 112
Mar 7, 12 AM $ 0.000158
-1.48%
$ 157,772 $ 13,737
Mar 6, 11 PM $ 0.00016
+0.69%
$ 160,062 $ 13,687
Mar 6, 9 PM $ 0.000158
+2.50%
$ 157,511 $ 13,350
Mar 6, 8 PM $ 0.000154
+0.36%
$ 154,031 $ 12,857
Mar 6, 7 PM $ 0.000153
+0.00%
$ 153,418 $ 12,820
Mar 6, 6 PM $ 0.000154
+6.40%
$ 154,084 $ 12,760
Mar 6, 5 PM $ 0.000145
+2.58%
$ 145,156 $ 11,567
Mar 6, 4 PM $ 0.000142
-0.05%
$ 141,628 $ 11,110
Mar 6, 3 PM $ 0.000143
+6.35%
$ 142,538 $ 10,956
Mar 6, 2 PM $ 0.000135
-3.02%
$ 135,127 $ 9,995
Mar 6, 1 PM $ 0.000139
+21.94%
$ 138,987 $ 9,643
Mar 6, 12 PM $ 0.000114
-29.53%
$ 113,898 $ 6,541
Mar 6, 11 AM $ 0.000161
+1.23%
$ 161,257 $ 4,008
Mar 6, 10 AM $ 0.000159
+4.07%
$ 158,559 $ 3,915
Mar 6, 9 AM $ 0.000152
-10.42%
$ 152,184 $ 3,477
Mar 6, 8 AM $ 0.00017
-3.92%
$ 170,244 $ 2,202
Mar 6, 7 AM $ 0.000177
+0.67%
$ 176,835 $ 1,849
Mar 6, 6 AM $ 0.000175
-2.94%
$ 175,174 $ 1,706
Mar 6, 5 AM $ 0.000181
-3.21%
$ 180,677 $ 407
Mar 6, 4 AM $ 0.000187
-0.49%
$ 186,975 $ 94
Mar 6, 3 AM $ 0.000188
+0.03%
$ 188,004 $ 62
Mar 6, 2 AM $ 0.000189
+0.57%
$ 188,936 $ 3,115
Mar 6, 1 AM $ 0.000188
+0.04%
$ 187,911 $ 3,102
Mar 6, 12 AM $ 0.000187
-0.29%
$ 187,403 $ 3,064
Mar 5, 11 PM $ 0.000189
-0.95%
$ 188,705 $ 3,011
Mar 5, 10 PM $ 0.000191
+0.05%
$ 190,664 $ 2,945
Mar 5, 9 PM $ 0.000191
-0.25%
$ 191,003 $ 2,939
Mar 5, 8 PM $ 0.000189
-4.04%
$ 188,693 $ 2,900
Mar 5, 7 PM $ 0.000197
+0.41%
$ 196,832 $ 2,479
Mar 5, 6 PM $ 0.000195
-0.10%
$ 195,028 $ 2,447
Mar 5, 5 PM $ 0.000194
-0.42%
$ 194,384 $ 2,428
Mar 5, 4 PM $ 0.000193
-1.11%
$ 192,835 $ 2,355
Mar 5, 3 PM $ 0.000196
-0.97%
$ 196,218 $ 2,313
Mar 5, 2 PM $ 0.000198
+0.63%
$ 198,033 $ 2,317
Mar 5, 1 PM $ 0.000197
-2.14%
$ 196,695 $ 2,106
Mar 5, 12 PM $ 0.000201
-1.80%
$ 201,128 $ 1,979
Mar 5, 11 AM $ 0.000204
-1.37%
$ 204,375 $ 1,701
Mar 5, 10 AM $ 0.000208
+4.87%
$ 208,268 $ 1,492
Mar 5, 9 AM $ 0.000199
+0.77%
$ 198,911 $ 574
Mar 5, 8 AM $ 0.000196
-1.52%
$ 195,677 $ 543
Mar 5, 7 AM $ 0.000199
-0.51%
$ 199,003 $ 128
Mar 5, 6 AM $ 0.000199
+1.43%
$ 199,458 $ 1,883
Mar 5, 5 AM $ 0.000197
-2.19%
$ 197,192 $ 1,454
Mar 5, 4 AM $ 0.000198
-0.50%
$ 198,455 $ 1,289
Mar 5, 2 AM $ 0.0002
+1.29%
$ 199,677 $ 10,782