WAGMI ARK Historical Data

$WAGMIARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0002
+1.29%
$ 199,677 $ 10,782
Mar 5, 1 AM $ 0.000197
-0.77%
$ 196,982 $ 10,411
Mar 5, 12 AM $ 0.000197
+0.61%
$ 197,060 $ 10,420
Mar 4, 11 PM $ 0.000197
+0.99%
$ 197,286 $ 10,181
Mar 4, 10 PM $ 0.000196
-1.05%
$ 195,804 $ 9,986
Mar 4, 9 PM $ 0.000195
-10.43%
$ 195,305 $ 9,766
Mar 4, 8 PM $ 0.000218
-0.44%
$ 217,898 $ 9,400
Mar 4, 7 PM $ 0.000216
+5.22%
$ 215,887 $ 9,426
Mar 4, 6 PM $ 0.000205
+2.05%
$ 204,691 $ 8,283
Mar 4, 5 PM $ 0.000199
+0.64%
$ 199,422 $ 7,765
Mar 4, 4 PM $ 0.000217
+2.45%
$ -- $ 5,851
Mar 4, 1 PM $ 0.000223
-0.05%
$ 223,154 $ 3,937
Mar 4, 12 PM $ 0.000223
+0.85%
$ 223,263 $ 3,887
Mar 4, 11 AM $ 0.000222
+1.80%
$ 221,805 $ 3,545
Mar 4, 9 AM $ 0.000229
+1.26%
$ 229,311 $ 1,947
Mar 4, 8 AM $ 0.000214
-6.79%
$ 214,017 $ 1,538
Mar 4, 7 AM $ 0.000227
+0.83%
$ 227,132 $ 908
Mar 4, 6 AM $ 0.000226
+1.90%
$ 225,730 $ 856
Mar 4, 5 AM $ 0.000222
+0.16%
$ 221,515 $ 725
Mar 4, 4 AM $ 0.000221
+1.26%
$ 221,179 $ 710
Mar 4, 3 AM $ 0.000218
+0.00%
$ 218,006 $ 549
Mar 4, 1 AM $ 0.000212
-5.17%
$ 212,449 $ 12,067
Mar 4, 12 AM $ 0.000226
+0.19%
$ 225,538 $ 11,906
Mar 3, 11 PM $ 0.00023
+1.47%
$ 229,986 $ 11,925
Mar 3, 10 PM $ 0.000223
+0.47%
$ 223,210 $ 11,737
Mar 3, 9 PM $ 0.000221
-0.40%
$ 221,201 $ 11,503
Mar 3, 8 PM $ 0.000222
-0.61%
$ 222,081 $ 11,475
Mar 3, 7 PM $ 0.000226
-0.14%
$ 225,509 $ 11,477
Mar 3, 6 PM $ 0.000224
+0.09%
$ 224,288 $ 11,495
Mar 3, 5 PM $ 0.000225
+2.73%
$ 225,294 $ 11,377
Mar 3, 4 PM $ 0.000215
-5.99%
$ 214,772 $ 10,306
Mar 3, 3 PM $ 0.000223
+0.00%
$ 223,244 $ 9,499
Mar 3, 2 PM $ 0.000223
-1.07%
$ 223,244 $ 9,278
Mar 3, 1 PM $ 0.000226
-0.12%
$ 226,327 $ 9,308
Mar 3, 12 PM $ 0.000229
-0.67%
$ 229,412 $ 9,327
Mar 3, 11 AM $ 0.000228
-0.04%
$ 227,963 $ 9,226
Mar 3, 10 AM $ 0.000227
+4.07%
$ 227,495 $ 9,161
Mar 3, 9 AM $ 0.00022
+1.05%
$ 220,166 $ 8,352
Mar 3, 8 AM $ 0.000218
-0.34%
$ 218,097 $ 8,275
Mar 3, 7 AM $ 0.000219
-0.28%
$ 218,918 $ 7,890
Mar 3, 6 AM $ 0.000219
-1.09%
$ 218,901 $ 7,900
Mar 3, 5 AM $ 0.000221
+0.94%
$ 220,868 $ 7,795
Mar 3, 4 AM $ 0.000219
+0.00%
$ 218,794 $ 7,701
Mar 2, 11 PM $ 0.000224
-0.56%
$ 224,049 $ 7,548
Mar 2, 10 PM $ 0.000226
+0.70%
$ 226,434 $ 7,608
Mar 2, 9 PM $ 0.000227
+1.47%
$ 227,516 $ 7,555
Mar 2, 8 PM $ 0.000223
+2.29%
$ 223,323 $ 6,939
Mar 2, 7 PM $ 0.000218
-0.67%
$ 218,232 $ 6,556
Mar 2, 6 PM $ 0.000218
-0.23%
$ 217,959 $ 6,344
Mar 2, 5 PM $ 0.00022
-4.43%
$ 220,029 $ 6,264