WAGMI ARK Historical Data

$WAGMIARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000239
+11.90%
$ 239,024 $ 5,945
Mar 2, 3 PM $ 0.000216
+2.27%
$ 215,804 $ 4,382
Mar 2, 2 PM $ 0.000209
+1.34%
$ 209,264 $ 4,156
Mar 2, 1 PM $ 0.000207
+0.97%
$ 206,558 $ 3,919
Mar 2, 12 PM $ 0.000205
-0.83%
$ 204,553 $ 3,709
Mar 2, 11 AM $ 0.000206
-8.95%
$ 206,053 $ 3,159
Mar 2, 9 AM $ 0.000229
+0.15%
$ 229,259 $ 2,297
Mar 2, 8 AM $ 0.000227
+2.77%
$ 226,928 $ 2,281
Mar 2, 7 AM $ 0.000222
-0.38%
$ 221,730 $ 228
Mar 2, 5 AM $ 0.000224
+0.00%
$ 224,215 $ 47
Mar 2, 4 AM $ 0.000224
-0.55%
$ 224,320 $ 37
Mar 2, 1 AM $ 0.000225
+0.00%
$ 225,066 $ 4,027
Mar 2, 12 AM $ 0.000224
+1.11%
$ 224,111 $ 3,923
Mar 1, 11 PM $ 0.000219
+0.00%
$ 219,241 $ 3,853
Mar 1, 8 PM $ 0.000204
-0.37%
$ 204,332 $ 3,749
Mar 1, 7 PM $ 0.000204
+0.58%
$ 204,290 $ 3,073
Mar 1, 6 PM $ 0.000204
-0.05%
$ 204,259 $ 2,830
Mar 1, 5 PM $ 0.000204
-1.66%
$ 203,899 $ 2,671
Mar 1, 4 PM $ 0.000212
-1.96%
$ 211,583 $ 2,481
Mar 1, 3 PM $ 0.000216
+0.49%
$ 215,674 $ 2,423
Mar 1, 2 PM $ 0.000215
-3.76%
$ 214,898 $ 2,400
Mar 1, 1 PM $ 0.00022
+0.06%
$ 219,865 $ 1,974
Mar 1, 12 PM $ 0.000221
+0.00%
$ 221,276 $ 1,899
Mar 1, 11 AM $ 0.000224
+3.52%
$ 224,242 $ 1,897
Mar 1, 10 AM $ 0.000217
-1.18%
$ 216,837 $ 1,668
Mar 1, 9 AM $ 0.000219
-2.17%
$ 219,314 $ 1,540
Mar 1, 8 AM $ 0.000224
-0.34%
$ 223,848 $ 1,435
Mar 1, 7 AM $ 0.000226
+2.77%
$ 225,552 $ 1,379
Mar 1, 6 AM $ 0.00022
-0.64%
$ 220,201 $ 1,077
Mar 1, 5 AM $ 0.000222
+0.66%
$ 222,406 $ 1,075
Mar 1, 4 AM $ 0.000221
-2.66%
$ 220,573 $ 1,067
Mar 1, 2 AM $ 0.000229
+3.17%
$ 229,434 $ 38,770
Mar 1, 1 AM $ 0.000222
+0.33%
$ 221,882 $ 37,927
Mar 1, 12 AM $ 0.000232
+0.52%
$ 231,588 $ 37,660
Feb 28, 10 PM $ 0.000232
+0.46%
$ 231,900 $ 39,067
Feb 28, 9 PM $ 0.000232
+3.29%
$ 231,882 $ 38,737
Feb 28, 8 PM $ 0.000223
+1.41%
$ 223,343 $ 33,711
Feb 28, 7 PM $ 0.000218
-6.09%
$ 217,781 $ 30,543
Feb 28, 6 PM $ 0.000231
+1.62%
$ 231,277 $ 30,987
Feb 28, 5 PM $ 0.000228
+2.72%
$ 227,553 $ 30,151
Feb 28, 4 PM $ 0.000222
+2.06%
$ 221,754 $ 29,241
Feb 28, 3 PM $ 0.000228
+1.11%
$ 227,864 $ 26,175
Feb 28, 2 PM $ 0.000225
-5.29%
$ 225,357 $ 25,396
Feb 28, 1 PM $ 0.000233
+0.41%
$ 233,274 $ 23,286
Feb 28, 12 PM $ 0.00023
-3.28%
$ 230,140 $ 23,141
Feb 28, 11 AM $ 0.000225
-5.81%
$ 224,960 $ 23,285
Feb 28, 10 AM $ 0.000239
+2.27%
$ 240,606 $ 20,157
Feb 28, 9 AM $ 0.000232
-3.44%
$ 232,395 $ 17,423
Feb 28, 8 AM $ 0.000235
-0.23%
$ 235,156 $ 17,372
Feb 27, 8 PM $ 0.000255
+10.28%
$ 255,013 $ 22,908