WAGMI ARK Historical Data

$WAGMIARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000231
+3.04%
$ 231,298 $ 20,300
Feb 27, 6 PM $ 0.000223
+1.50%
$ 222,545 $ 19,587
Feb 27, 5 PM $ 0.000218
-2.62%
$ 218,257 $ 18,679
Feb 27, 4 PM $ 0.000225
+0.19%
$ 225,439 $ 18,864
Feb 27, 3 PM $ 0.000227
-1.28%
$ 226,636 $ 18,912
Feb 27, 2 PM $ 0.000231
-0.25%
$ 230,593 $ 19,070
Feb 27, 1 PM $ 0.000232
-1.19%
$ 232,014 $ 19,081
Feb 27, 12 PM $ 0.000234
+1.25%
$ 234,294 $ 19,255
Feb 27, 11 AM $ 0.000232
+4.11%
$ 232,018 $ 18,359
Feb 26, 9 AM $ 0.000232
+1.83%
$ 231,513 $ 2,945
Feb 26, 8 AM $ 0.000227
+0.31%
$ 226,736 $ 2,557
Feb 26, 7 AM $ 0.000229
-0.51%
$ 228,828 $ 2,487
Feb 26, 6 AM $ 0.000229
+8.81%
$ 228,846 $ 2,293
Feb 26, 5 AM $ 0.000209
-8.41%
$ 208,783 $ 1,322
Feb 26, 4 AM $ 0.000229
+0.00%
$ 228,833 $ 276
Feb 26, 3 AM $ 0.000225
+2.86%
$ 224,733 $ 199
Feb 26, 12 AM $ 0.000225
+3.36%
$ 224,747 $ 10,327
Feb 25, 11 PM $ 0.000223
-1.04%
$ 223,200 $ 9,884
Feb 25, 10 PM $ 0.000226
-7.79%
$ 225,507 $ 9,958
Feb 25, 9 PM $ 0.000245
-3.26%
$ 245,451 $ 4,099
Feb 25, 8 PM $ 0.000254
+3.20%
$ 253,722 $ 3,824
Feb 25, 7 PM $ 0.000247
-1.34%
$ 246,629 $ 3,489
Feb 25, 6 PM $ 0.000253
-2.03%
$ 252,693 $ 1,637
Feb 25, 5 PM $ 0.000256
+0.20%
$ 255,551 $ 1,112
Feb 25, 3 PM $ 0.000244
+0.00%
$ 244,475 $ 706
Feb 25, 2 PM $ 0.000245
-0.25%
$ 244,772 $ 525
Feb 25, 1 PM $ 0.000247
-1.93%
$ 246,845 $ 440
Feb 25, 12 PM $ 0.000252
+1.86%
$ 251,720 $ 116
Feb 25, 11 AM $ 0.000251
+0.00%
$ 250,670 $ 8,844
Feb 25, 10 AM $ 0.00025
+0.48%
$ 250,122 $ 7,226
Feb 25, 9 AM $ 0.000249
-0.20%
$ 249,131 $ 7,016
Feb 25, 8 AM $ 0.00025
+1.27%
$ 249,645 $ 6,985
Feb 25, 7 AM $ 0.000243
-2.24%
$ 243,296 $ 6,412
Feb 25, 6 AM $ 0.000255
+0.00%
$ 255,197 $ 6,057
Feb 25, 5 AM $ 0.000241
+13.82%
$ 241,443 $ 5,448
Feb 25, 4 AM $ 0.000211
-5.83%
$ 210,628 $ 703
Feb 25, 1 AM $ 0.000217
+0.00%
$ 217,350 $ 14,676
Feb 25, 12 AM $ 0.000218
-7.08%
$ 218,336 $ 14,390
Feb 24, 11 PM $ 0.000234
+0.00%
$ 233,659 $ 14,785
Feb 24, 10 PM $ 0.000233
-2.16%
$ 233,434 $ 14,702
Feb 24, 9 PM $ 0.000241
+0.30%
$ 240,581 $ 14,661
Feb 24, 8 PM $ 0.000229
+3.95%
$ 229,295 $ 14,593
Feb 24, 7 PM $ 0.000213
+0.77%
$ 212,707 $ 12,835
Feb 24, 6 PM $ 0.000211
-1.33%
$ 210,759 $ 11,931
Feb 24, 5 PM $ 0.000214
-1.50%
$ 213,626 $ 11,926
Feb 24, 4 PM $ 0.000217
+5.65%
$ 218,150 $ 11,875
Feb 24, 3 PM $ 0.000205
+7.37%
$ 205,496 $ 11,051
Feb 24, 2 PM $ 0.000192
-7.71%
$ 192,223 $ 8,533
Feb 24, 1 PM $ 0.000208
-6.86%
$ 208,134 $ 7,243
Feb 24, 12 PM $ 0.000224
-1.59%
$ 224,339 $ 6,299