WAGMI ARK Historical Data

$WAGMIARK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000217
+1.19%
$ 216,818 $ 5,055
Feb 24, 10 AM $ 0.000227
-3.89%
$ 227,397 $ 4,906
Feb 24, 9 AM $ 0.000238
+0.44%
$ 237,959 $ 3,922
Feb 24, 8 AM $ 0.000236
+0.53%
$ 235,579 $ 3,687
Feb 24, 7 AM $ 0.000235
+1.25%
$ 235,152 $ 3,394
Feb 24, 6 AM $ 0.00023
+3.18%
$ 229,760 $ 2,250
Feb 23, 11 PM $ 0.000225
-10.47%
$ 225,215 $ 23,899
Feb 23, 10 PM $ 0.000252
+11.61%
$ 251,612 $ 25,024
Feb 23, 9 PM $ 0.000225
+2.12%
$ 225,436 $ 22,250
Feb 23, 8 PM $ 0.000221
-5.44%
$ 220,878 $ 21,314
Feb 23, 7 PM $ 0.000237
+0.40%
$ 237,129 $ 21,062
Feb 23, 6 PM $ 0.000237
+7.41%
$ 236,598 $ 20,272
Feb 23, 5 PM $ 0.000224
-6.41%
$ 223,819 $ 17,957
Feb 23, 4 PM $ 0.000241
+1.86%
$ 240,637 $ 16,374
Feb 23, 3 PM $ 0.000254
+0.00%
$ 253,823 $ 16,051
Feb 23, 2 PM $ 0.000254
+4.58%
$ 254,221 $ 15,946
Feb 23, 1 PM $ 0.000242
+1.59%
$ 242,299 $ 13,325
Feb 23, 12 PM $ 0.000234
+0.90%
$ 233,733 $ 8,629
Feb 23, 11 AM $ 0.00024
-2.22%
$ 239,741 $ 5,804
Feb 23, 10 AM $ 0.000265
+4.39%
$ 264,848 $ 4,469
Feb 23, 9 AM $ 0.000254
+9.32%
$ 253,562 $ 3,228
Feb 23, 8 AM $ 0.000233
+0.01%
$ 232,895 $ 2,326
Feb 23, 7 AM $ 0.000234
+0.19%
$ 233,579 $ 2,333
Feb 23, 6 AM $ 0.00023
+1.84%
$ 230,346 $ 2,271
Feb 23, 5 AM $ 0.000226
-2.73%
$ 226,310 $ 1,985
Feb 23, 4 AM $ 0.000233
+3.45%
$ 233,252 $ 1,493
Feb 23, 3 AM $ 0.000217
+0.15%
$ 216,526 $ 1,206
Feb 23, 2 AM $ 0.000217
-7.68%
$ 216,945 $ 40,207
Feb 23, 1 AM $ 0.000233
-0.42%
$ -- $ 42,986
Feb 23, 12 AM $ 0.000234
-3.91%
$ -- $ 42,229
Feb 22, 10 PM $ 0.000274
+8.04%
$ -- $ 42,821
Feb 22, 9 PM $ 0.000253
+5.91%
$ -- $ 41,979
Feb 22, 8 PM $ 0.00024
+3.92%
$ -- $ 38,245
Feb 22, 7 PM $ 0.00023
-0.52%
$ -- $ 35,541
Feb 22, 6 PM $ 0.000237
-5.26%
$ -- $ 34,502
Feb 22, 5 PM $ 0.000249
+14.45%
$ -- $ 35,675
Feb 22, 4 PM $ 0.000218
+0.61%
$ -- $ 28,561
Feb 22, 3 PM $ 0.000212
-7.96%
$ -- $ 25,210
Feb 22, 2 PM $ 0.00023
-2.72%
$ -- $ 24,451
Feb 22, 1 PM $ 0.000237
+8.36%
$ -- $ 24,112
Feb 22, 12 PM $ 0.000221
+6.55%
$ -- $ 20,358
Feb 22, 11 AM $ 0.000216
-8.52%
$ -- $ 15,901
Feb 22, 10 AM $ 0.000236
+1.81%
$ -- $ 13,799
Feb 22, 9 AM $ 0.000237
-2.66%
$ -- $ 12,382
Feb 22, 8 AM $ 0.000241
-6.88%
$ -- $ 11,413
Feb 22, 6 AM $ 0.00025
+3.15%
$ -- $ 5,797
Download